| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
228
|
511
|
-283
|
25.01
|
|
2026-06-04
|
163
|
544
|
-381
|
25.17
|
|
2026-06-03
|
250
|
612
|
-362
|
25.80
|
|
2026-06-02
|
1529
|
399
|
1130
|
25.56
|
|
2026-06-01
|
1000
|
143
|
857
|
25.20
|
|
2026-05-29
|
1248
|
47
|
1201
|
24.65
|
|
2026-05-28
|
488
|
325
|
163
|
23.66
|
|
2026-05-27
|
2948
|
398
|
2550
|
24.06
|
|
2026-05-26
|
924
|
430
|
494
|
23.24
|
|
2026-05-25
|
1013
|
101
|
912
|
23.30
|
|
2026-05-22
|
0
|
1203
|
-1203
|
22.41
|
|
2026-05-21
|
310
|
21
|
289
|
22.01
|
|
2026-05-20
|
245
|
338
|
-93
|
21.26
|
|
2026-05-19
|
16
|
659
|
-643
|
21.18
|
|
2026-05-18
|
420
|
703
|
-283
|
21.26
|
|
2026-05-15
|
153
|
327
|
-174
|
21.18
|
|
2026-05-14
|
308
|
413
|
-105
|
21.51
|
|
2026-05-13
|
85
|
791
|
-706
|
21.48
|
|
2026-05-12
|
1019
|
201
|
818
|
21.87
|
|
2026-05-11
|
327
|
73
|
254
|
21.91
|
|
2026-05-08
|
496
|
304
|
192
|
21.51
|
|
2026-05-07
|
2606
|
57
|
2549
|
21.36
|
|
2026-05-06
|
1486
|
177
|
1309
|
20.90
|
|
2026-05-05
|
1403
|
17
|
1386
|
20.30
|
|
2026-05-04
|
2187
|
2
|
2185
|
19.82
|
|
2026-04-30
|
289
|
0
|
289
|
19.36
|
|
2026-04-29
|
269
|
119
|
150
|
19.32
|
|
2026-04-28
|
728
|
0
|
728
|
19.34
|
|
2026-04-27
|
303
|
340
|
-37
|
19.20
|
|
2026-04-24
|
110
|
214
|
-104
|
19.26
|
|
2026-04-23
|
2279
|
178
|
2101
|
19.03
|
|
2026-04-22
|
1772
|
0
|
1772
|
19.36
|
|
2026-04-21
|
3119
|
0
|
3119
|
19.00
|
|
2026-04-20
|
2195
|
56
|
2139
|
18.75
|
|
2026-04-17
|
3126
|
63
|
3063
|
18.52
|
|
2026-04-16
|
1250
|
35
|
1215
|
18.22
|
|
2026-04-15
|
855
|
21
|
834
|
17.85
|
|
2026-04-14
|
292
|
15
|
277
|
17.85
|
|
2026-04-10
|
293
|
40
|
253
|
17.66
|
|
2026-04-08
|
95
|
17
|
78
|
17.57
|
|
2026-04-07
|
79
|
0
|
79
|
17.07
|
|
2026-04-02
|
46
|
12
|
34
|
16.89
|
|
2026-04-01
|
49
|
4
|
45
|
17.10
|
|
2026-03-31
|
10
|
102
|
-92
|
16.78
|
|
2026-03-30
|
0
|
24
|
-24
|
17.04
|
|
2026-03-27
|
6
|
2
|
4
|
17.30
|
|
2026-03-26
|
78
|
0
|
78
|
17.34
|
|
2026-03-25
|
84
|
5
|
79
|
17.41
|
|
2026-03-24
|
199
|
212
|
-13
|
17.15
|
|
2026-03-20
|
241
|
166
|
75
|
17.77
|
|
2026-03-19
|
15
|
213
|
-198
|
17.71
|
|
2026-03-18
|
143
|
8
|
135
|
18.07
|
|
2026-03-17
|
57
|
2
|
55
|
17.85
|
|
2026-03-16
|
11
|
42
|
-31
|
17.71
|
|
2026-03-13
|
34
|
18
|
16
|
17.58
|
|
2026-03-11
|
879
|
28
|
851
|
17.72
|
|
2026-03-10
|
354
|
283
|
71
|
17.25
|
|
2026-03-09
|
70
|
93
|
-23
|
17.17
|
|
2026-03-05
|
27
|
7
|
20
|
17.68
|
|
2026-03-04
|
83
|
245
|
-162
|
17.35
|
|
2026-03-03
|
208
|
465
|
-257
|
17.98
|
|
2026-03-02
|
242
|
312
|
-70
|
18.35
|
|
2026-02-26
|
394
|
11
|
383
|
18.56
|
|
2026-02-25
|
1384
|
36
|
1348
|
18.45
|
|
2026-02-24
|
994
|
3
|
991
|
18.34
|
|
2026-02-23
|
102
|
27
|
75
|
18.26
|
|
2026-02-11
|
1249
|
0
|
1249
|
18.06
|
|
2026-02-09
|
267
|
3
|
264
|
17.99
|
|
2026-02-06
|
13
|
61
|
-48
|
17.78
|
|
2026-02-05
|
39
|
4
|
35
|
17.89
|
|
2026-02-04
|
173
|
3
|
170
|
17.97
|
|
2026-02-03
|
249
|
59
|
190
|
17.81
|
|
2026-02-02
|
14
|
188
|
-174
|
17.63
|
|
2026-01-30
|
259
|
78
|
181
|
17.94
|
|
2026-01-29
|
238
|
74
|
164
|
18.30
|
|
2026-01-28
|
534
|
2
|
532
|
18.48
|
|
2026-01-27
|
737
|
0
|
737
|
18.52
|
|
2026-01-26
|
833
|
7
|
826
|
18.40
|
|
2026-01-23
|
269
|
6
|
263
|
18.18
|
|
2026-01-22
|
57
|
16
|
41
|
18.17
|
|
2026-01-21
|
282
|
10
|
272
|
18.02
|
|
2026-01-20
|
371
|
8
|
363
|
18.12
|
|
2026-01-19
|
298
|
6
|
292
|
18.26
|
|
2026-01-16
|
686
|
0
|
686
|
18.10
|
|
2026-01-15
|
86
|
22
|
64
|
18.01
|
|
2026-01-14
|
386
|
1
|
385
|
17.96
|
|
2026-01-12
|
8
|
0
|
8
|
17.82
|
|
2026-01-09
|
71
|
3
|
68
|
17.71
|
|
2026-01-08
|
199
|
2
|
197
|
17.68
|
|
2026-01-07
|
1546
|
50
|
1496
|
17.81
|
|
2026-01-05
|
194
|
0
|
194
|
17.34
|
|
2026-01-02
|
23
|
1
|
22
|
17.36
|
|
2025-12-31
|
465
|
0
|
465
|
17.33
|
|
2025-12-30
|
153
|
0
|
153
|
17.32
|
|
2025-12-29
|
271
|
0
|
271
|
17.32
|
|
2025-12-26
|
4
|
0
|
4
|
17.26
|
|
2025-12-24
|
54
|
0
|
54
|
17.34
|
|
2025-12-23
|
10
|
0
|
10
|
17.25
|
|
2025-12-22
|
126
|
0
|
126
|
17.32
|
|
2025-12-19
|
104
|
0
|
104
|
17.19
|
|
2025-12-17
|
22
|
1
|
21
|
17.14
|
|
2025-12-16
|
7
|
121
|
-114
|
16.96
|
|
2025-12-15
|
0
|
23
|
-23
|
16.98
|
|
2025-12-11
|
33
|
8
|
25
|
17.00
|
|
2025-12-10
|
16
|
0
|
16
|
17.09
|
|
2025-12-09
|
21
|
6
|
15
|
17.14
|
|
2025-12-08
|
200
|
3
|
197
|
17.16
|
|
2025-12-05
|
45
|
10
|
35
|
17.26
|
|
2025-12-04
|
56
|
0
|
56
|
17.23
|
|
2025-12-03
|
60
|
1
|
59
|
17.15
|
|
2025-12-02
|
9
|
1
|
8
|
17.11
|
|
2025-12-01
|
121
|
14
|
107
|
17.04
|
|
2025-11-28
|
196
|
1
|
195
|
17.10
|
|
2025-11-27
|
300
|
0
|
300
|
17.07
|
|
2025-11-26
|
125
|
0
|
125
|
16.99
|
|
2025-11-25
|
13
|
0
|
13
|
16.81
|
|
2025-11-24
|
50
|
179
|
-129
|
16.92
|
|
2025-11-21
|
10
|
248
|
-238
|
16.78
|
|
2025-11-20
|
81
|
68
|
13
|
16.93
|
|
2025-11-19
|
20
|
98
|
-78
|
16.78
|
|
2025-11-18
|
0
|
279
|
-279
|
16.85
|
|
2025-11-17
|
0
|
45
|
-45
|
17.21
|
|
2025-11-14
|
140
|
5
|
135
|
17.34
|
|
2025-11-13
|
7
|
1
|
6
|
17.46
|
|
2025-11-12
|
18
|
6
|
12
|
17.43
|
|
2025-11-11
|
8
|
0
|
8
|
17.29
|
|
2025-11-10
|
0
|
22
|
-22
|
17.27
|
|
2025-11-07
|
13
|
8
|
5
|
17.37
|
|
2025-11-05
|
48
|
69
|
-21
|
17.44
|
|
2025-11-04
|
28
|
183
|
-155
|
17.44
|
|
2025-11-03
|
26
|
0
|
26
|
17.58
|
|
2025-10-30
|
81
|
0
|
81
|
17.64
|
|
2025-10-29
|
52
|
1
|
51
|
17.68
|
|
2025-10-28
|
15
|
1
|
14
|
17.64
|
|
2025-10-27
|
127
|
1
|
126
|
17.78
|
|
2025-10-21
|
151
|
1
|
150
|
17.60
|
|
2025-10-20
|
293
|
13
|
280
|
17.51
|
|
2025-10-16
|
11
|
0
|
11
|
17.31
|
|
2025-10-15
|
61
|
12
|
49
|
17.07
|
|
2025-10-14
|
100
|
135
|
-35
|
17.05
|
|
2025-10-13
|
45
|
77
|
-32
|
17.18
|
|
2025-10-09
|
0
|
50
|
-50
|
17.40
|
|
2025-10-08
|
15
|
11
|
4
|
17.48
|
|
2025-10-07
|
706
|
2
|
704
|
17.42
|
|
2025-10-03
|
194
|
0
|
194
|
17.27
|
|
2025-10-02
|
291
|
1
|
290
|
17.28
|
|
2025-10-01
|
72
|
16
|
56
|
17.22
|
|
2025-09-30
|
138
|
32
|
106
|
17.35
|
|
2025-09-26
|
36
|
0
|
36
|
17.25
|
|
2025-09-24
|
17
|
5
|
12
|
17.51
|
|
2025-09-22
|
281
|
0
|
281
|
17.52
|
|
2025-09-16
|
14
|
0
|
14
|
17.41
|
|
2025-09-15
|
20
|
1
|
19
|
17.27
|
|
2025-09-12
|
102
|
0
|
102
|
17.26
|
|
2025-09-11
|
134
|
0
|
134
|
17.10
|
|
2025-09-09
|
161
|
14
|
147
|
17.14
|
|
2025-09-08
|
105
|
3
|
102
|
17.08
|
|
2025-09-05
|
78
|
9
|
69
|
17.05
|
|
2025-09-04
|
381
|
30
|
351
|
17.05
|
|
2025-09-03
|
123
|
20
|
103
|
16.91
|
|
2025-09-01
|
50
|
12
|
38
|
16.73
|
|
2025-08-28
|
21
|
0
|
21
|
16.97
|
|
2025-08-25
|
223
|
6
|
217
|
17.03
|
|
2025-08-22
|
20
|
8
|
12
|
16.88
|
|
2025-08-21
|
23
|
0
|
23
|
16.96
|
|
2025-08-20
|
0
|
160
|
-160
|
16.85
|
|
2025-08-19
|
60
|
0
|
60
|
17.01
|
|
2025-08-18
|
0
|
14
|
-14
|
17.02
|
|
2025-08-14
|
132
|
0
|
132
|
17.06
|
|
2025-08-13
|
67
|
83
|
-16
|
16.98
|
|
2025-08-12
|
150
|
8
|
142
|
17.04
|
|
2025-08-11
|
0
|
43
|
-43
|
17.05
|
|
2025-08-08
|
48
|
10
|
38
|
17.12
|
|
2025-08-07
|
179
|
9
|
170
|
17.21
|
|
2025-08-06
|
0
|
23
|
-23
|
17.18
|
|
2025-08-05
|
10
|
2
|
8
|
17.29
|
|
2025-08-04
|
574
|
13
|
561
|
17.15
|
|
2025-08-01
|
114
|
12
|
102
|
17.05
|
|
2025-07-31
|
25
|
2
|
23
|
17.01
|
|
2025-07-30
|
545
|
11
|
534
|
17.04
|
|
2025-07-29
|
9
|
135
|
-126
|
17.03
|
|
2025-07-28
|
18
|
9
|
9
|
17.24
|
|
2025-07-25
|
114
|
9
|
105
|
17.23
|
|
2025-07-24
|
122
|
9
|
113
|
17.30
|
|
2025-07-22
|
27
|
8
|
19
|
17.19
|
|
2025-07-21
|
70
|
14
|
56
|
17.40
|
|
2025-07-17
|
121
|
46
|
75
|
17.36
|
|
2025-07-16
|
66
|
10
|
56
|
17.17
|
|
2025-07-15
|
0
|
10
|
-10
|
17.07
|
|
2025-07-14
|
0
|
26
|
-26
|
17.00
|
|
2025-07-11
|
10
|
1
|
9
|
17.07
|
|
2025-07-10
|
349
|
576
|
-227
|
17.02
|
|
2025-07-09
|
241
|
523
|
-282
|
16.98
|
|
2025-07-08
|
0
|
51
|
-51
|
16.86
|
|
2025-07-07
|
13
|
35
|
-22
|
16.98
|
|
2025-07-03
|
337
|
1
|
336
|
17.21
|
|
2025-07-02
|
63
|
10
|
53
|
17.12
|
|
2025-07-01
|
331
|
307
|
24
|
17.12
|
|
2025-06-30
|
66
|
5
|
61
|
17.10
|
|
2025-06-27
|
255
|
26
|
229
|
17.17
|
|
2025-06-26
|
1445
|
24
|
1421
|
17.08
|
|
2025-06-25
|
210
|
12
|
198
|
17.05
|
|
2025-06-24
|
272
|
68
|
204
|
16.95
|
|
2025-06-23
|
0
|
23
|
-23
|
16.74
|
|
2025-06-20
|
17
|
46
|
-29
|
16.84
|
|
2025-06-19
|
80
|
0
|
80
|
16.95
|
|
2025-06-18
|
286
|
5
|
281
|
17.09
|
|
2025-06-17
|
247
|
129
|
118
|
17.01
|
|
2025-06-16
|
679
|
65
|
614
|
17.09
|
|
2025-06-13
|
0
|
43
|
-43
|
16.99
|
|
2025-06-11
|
388
|
33
|
355
|
17.08
|
|
2025-06-10
|
494
|
2
|
492
|
17.01
|
|
2025-06-09
|
366
|
5
|
361
|
16.86
|
|
2025-06-06
|
5
|
0
|
5
|
16.78
|
|
2025-06-05
|
26
|
10
|
16
|
16.68
|
|
2025-06-04
|
454
|
0
|
454
|
16.76
|
|
2025-06-03
|
375
|
211
|
164
|
16.66
|
|
2025-06-02
|
33
|
103
|
-70
|
16.57
|
|
2025-05-29
|
198
|
140
|
58
|
16.75
|
|
2025-05-28
|
2
|
63
|
-61
|
16.73
|
|
2025-05-27
|
124
|
109
|
15
|
16.77
|
|
2025-05-26
|
0
|
43
|
-43
|
17.02
|
|
2025-05-22
|
34
|
5
|
29
|
17.12
|
|
2025-05-21
|
52
|
3
|
49
|
17.23
|
|
2025-05-20
|
156
|
2
|
154
|
17.07
|
|
2025-05-15
|
80
|
12
|
68
|
17.24
|
|
2025-05-13
|
468
|
19
|
449
|
16.99
|
|
2025-05-09
|
591
|
0
|
591
|
16.73
|
|
2025-05-08
|
0
|
35
|
-35
|
16.59
|
|
2025-05-07
|
567
|
0
|
567
|
16.51
|
|
2025-05-06
|
31
|
641
|
-610
|
16.46
|
|
2025-05-05
|
1960
|
610
|
1350
|
16.31
|
|
2025-05-02
|
15
|
8
|
7
|
16.58
|
|
2025-04-30
|
39
|
5
|
34
|
16.44
|
|
2025-04-29
|
13
|
0
|
13
|
16.46
|
|
2025-04-28
|
37
|
0
|
37
|
16.26
|
|
2025-04-25
|
3
|
30
|
-27
|
16.17
|
|
2025-04-24
|
2
|
712
|
-710
|
16.03
|
|
2025-04-23
|
84
|
293
|
-209
|
16.12
|
|
2025-04-22
|
144
|
33
|
111
|
15.79
|
|
2025-04-21
|
13
|
46
|
-33
|
15.99
|
|
2025-04-18
|
13
|
67
|
-54
|
16.12
|
|
2025-04-17
|
66
|
150
|
-84
|
16.07
|
|
2025-04-16
|
50
|
79
|
-29
|
16.19
|
|
2025-04-15
|
184
|
111
|
73
|
16.32
|
|
2025-04-14
|
5
|
430
|
-425
|
16.08
|
|
2025-04-11
|
682
|
193
|
489
|
16.04
|
|
2025-04-10
|
602
|
0
|
602
|
15.79
|
|
2025-04-08
|
2757
|
645
|
2112
|
15.26
|
|
2025-04-02
|
0
|
28
|
-28
|
17.47
|
|
2025-04-01
|
225
|
0
|
225
|
17.46
|
|
2025-03-31
|
130
|
817
|
-687
|
17.24
|
|
2025-03-28
|
10
|
376
|
-366
|
17.69
|
|
2025-03-27
|
1
|
23
|
-22
|
17.83
|
|
2025-03-24
|
0
|
21
|
-21
|
17.93
|
|
2025-03-21
|
100
|
4
|
96
|
17.96
|
|
2025-03-20
|
0
|
77
|
-77
|
18.00
|
|
2025-03-19
|
55
|
193
|
-138
|
18.17
|
|
2025-03-18
|
72
|
11
|
61
|
18.16
|
|
2025-03-17
|
35
|
128
|
-93
|
18.06
|
|
2025-03-13
|
2
|
180
|
-178
|
18.01
|
|
2025-03-11
|
6
|
690
|
-684
|
18.03
|
|
2025-03-10
|
90
|
64
|
26
|
18.18
|
|
2025-03-07
|
0
|
91
|
-91
|
18.23
|
|
2025-03-06
|
4
|
18
|
-14
|
18.33
|
|
2025-03-05
|
456
|
85
|
371
|
18.35
|
|
2025-03-04
|
70
|
315
|
-245
|
18.28
|
|
2025-02-27
|
50
|
5
|
45
|
18.32
|
|
2025-02-26
|
572
|
31
|
541
|
18.44
|
|
2025-02-21
|
84
|
47
|
37
|
18.37
|
|
2025-02-19
|
11
|
213
|
-202
|
18.29
|
|
2025-02-17
|
291
|
43
|
248
|
18.17
|
|
2025-02-14
|
18
|
5
|
13
|
18.03
|
|
2025-02-11
|
48
|
11
|
37
|
17.90
|
|
2025-02-10
|
40
|
129
|
-89
|
17.85
|
|
2025-02-06
|
1
|
94
|
-93
|
17.83
|
|
2025-02-05
|
334
|
36
|
298
|
17.73
|
|
2025-02-03
|
353
|
76
|
277
|
17.70
|
|
2025-01-22
|
655
|
27
|
628
|
17.86
|
|
2025-01-21
|
130
|
26
|
104
|
17.96
|
|
2025-01-20
|
49
|
25
|
24
|
17.83
|
|
2025-01-15
|
187
|
274
|
-87
|
17.68
|
|
2025-01-14
|
20
|
241
|
-221
|
17.67
|
|
2025-01-09
|
210
|
76
|
134
|
17.86
|
|
2025-01-08
|
420
|
1
|
419
|
18.03
|
|
2025-01-07
|
1376
|
2
|
1374
|
17.97
|
|
2025-01-06
|
2638
|
7
|
2631
|
17.90
|
|
2025-01-03
|
2207
|
648
|
1559
|
17.77
|
|
2025-01-02
|
466
|
165
|
301
|
17.93
|
|
2024-12-31
|
30
|
671
|
-641
|
18.00
|
|
2024-12-30
|
48
|
193
|
-145
|
18.09
|
|
2024-12-26
|
109
|
16
|
93
|
18.11
|
|
2024-12-25
|
3
|
20
|
-17
|
18.09
|
|
2024-12-24
|
221
|
23
|
198
|
18.07
|
|
2024-12-23
|
0
|
53
|
-53
|
18.06
|
|
2024-12-19
|
109
|
194
|
-85
|
17.91
|
|
2024-12-18
|
134
|
15
|
119
|
18.01
|
|
2024-12-17
|
54
|
9
|
45
|
17.98
|
|
2024-12-16
|
106
|
442
|
-336
|
17.97
|
|
2024-12-11
|
0
|
1010
|
-1010
|
18.15
|
|
2024-12-09
|
1
|
546
|
-545
|
18.25
|
|
2024-12-06
|
245
|
0
|
245
|
18.29
|
|
2024-12-05
|
356
|
0
|
356
|
18.28
|
|
2024-12-03
|
210
|
341
|
-131
|
18.25
|
|
2024-12-02
|
415
|
322
|
93
|
18.19
|
|
2024-11-29
|
496
|
148
|
348
|
18.00
|
|
2024-11-28
|
1016
|
358
|
658
|
17.95
|
|
2024-11-27
|
26
|
810
|
-784
|
18.12
|
|
2024-11-26
|
0
|
489
|
-489
|
18.35
|
|
2024-11-22
|
154
|
192
|
-38
|
18.67
|
|
2024-11-21
|
474
|
267
|
207
|
18.52
|
|
2024-11-20
|
674
|
199
|
475
|
18.50
|
|
2024-11-19
|
165
|
648
|
-483
|
18.47
|
|
2024-11-18
|
110
|
339
|
-229
|
18.35
|
|
2024-11-14
|
167
|
501
|
-334
|
18.37
|
|
2024-11-13
|
246
|
388
|
-142
|
18.59
|
|
2024-11-12
|
4
|
1594
|
-1590
|
18.62
|
|
2024-11-11
|
201
|
700
|
-499
|
18.85
|
|
2024-11-08
|
37
|
214
|
-177
|
18.93
|
|
2024-11-07
|
193
|
33
|
160
|
18.97
|
|
2024-11-06
|
256
|
187
|
69
|
18.80
|
|
2024-11-05
|
111
|
265
|
-154
|
18.74
|
|
2024-11-01
|
165
|
328
|
-163
|
18.75
|
|
2024-10-30
|
0
|
120
|
-120
|
18.86
|
|
2024-10-29
|
185
|
478
|
-293
|
18.93
|
|
2024-10-28
|
2
|
133
|
-131
|
19.12
|
|
2024-10-25
|
6
|
17
|
-11
|
19.17
|
|
2024-10-24
|
3
|
105
|
-102
|
19.13
|
|
2024-10-23
|
2
|
291
|
-289
|
19.31
|
|
2024-10-22
|
205
|
284
|
-79
|
19.32
|
|
2024-10-21
|
3
|
153
|
-150
|
19.26
|
|
2024-10-18
|
262
|
45
|
217
|
19.26
|
|
2024-10-17
|
1
|
105
|
-104
|
19.18
|
|
2024-10-16
|
98
|
116
|
-18
|
19.11
|
|
2024-10-14
|
88
|
0
|
88
|
19.06
|
|
2024-10-11
|
0
|
90
|
-90
|
18.99
|
|
2024-10-09
|
9
|
328
|
-319
|
18.95
|
|
2024-10-08
|
100
|
712
|
-612
|
18.95
|
|
2024-10-07
|
0
|
305
|
-305
|
19.06
|
|
2024-10-04
|
102
|
149
|
-47
|
18.94
|
|
2024-10-01
|
0
|
372
|
-372
|
18.97
|
|
2024-09-30
|
171
|
40
|
131
|
18.99
|
|
2024-09-27
|
363
|
2
|
361
|
19.15
|
|
2024-09-26
|
505
|
0
|
505
|
19.10
|
|
2024-09-25
|
696
|
219
|
477
|
19.06
|
|
2024-09-24
|
75
|
7
|
68
|
18.84
|
|
2024-09-23
|
278
|
19
|
259
|
18.80
|
|
2024-09-20
|
566
|
0
|
566
|
18.71
|
|
2024-09-18
|
2
|
251
|
-249
|
18.98
|
|
2024-09-13
|
6
|
26
|
-20
|
18.99
|
|
2024-09-12
|
3
|
184
|
-181
|
18.89
|
|
2024-09-11
|
10
|
82
|
-72
|
18.75
|
|
2024-09-10
|
159
|
53
|
106
|
18.81
|
|
2024-09-09
|
5
|
172
|
-167
|
18.92
|
|
2024-09-06
|
278
|
75
|
203
|
19.02
|
|
2024-09-05
|
356
|
219
|
137
|
18.98
|
|
2024-09-04
|
30
|
596
|
-566
|
18.96
|
|
2024-09-03
|
107
|
459
|
-352
|
19.58
|
|
2024-08-30
|
0
|
13
|
-13
|
19.60
|
|
2024-08-29
|
0
|
111
|
-111
|
19.55
|
|
2024-08-28
|
32
|
18
|
14
|
19.55
|
|
2024-08-27
|
170
|
58
|
112
|
19.49
|
|
2024-08-26
|
0
|
51
|
-51
|
19.55
|
|
2024-08-23
|
11
|
301
|
-290
|
19.45
|
|
2024-08-22
|
12
|
319
|
-307
|
19.46
|
|
2024-08-21
|
50
|
275
|
-225
|
19.47
|
|
2024-08-19
|
35
|
13
|
22
|
19.55
|
|
2024-08-16
|
0
|
14
|
-14
|
19.51
|
|
2024-08-15
|
13
|
36
|
-23
|
19.23
|
|
2024-08-14
|
202
|
20
|
182
|
19.35
|
|
2024-08-12
|
110
|
12
|
98
|
19.14
|
|
2024-08-09
|
252
|
3
|
249
|
18.85
|
|
2024-08-08
|
16
|
330
|
-314
|
18.53
|
|
2024-08-07
|
552
|
279
|
273
|
18.78
|
|
2024-08-06
|
1557
|
590
|
967
|
18.28
|
|
2024-08-05
|
509
|
584
|
-75
|
17.95
|
|
2024-08-02
|
1
|
634
|
-633
|
19.47
|
|
2024-08-01
|
100
|
56
|
44
|
19.94
|
|
2024-07-31
|
106
|
127
|
-21
|
19.69
|
|
2024-07-30
|
612
|
1
|
611
|
19.64
|
|
2024-07-29
|
455
|
377
|
78
|
19.73
|
|
2024-07-26
|
546
|
58
|
488
|
19.75
|
|
2024-07-23
|
56
|
84
|
-28
|
20.50
|
|
2024-07-22
|
199
|
335
|
-136
|
20.32
|
|
2024-07-19
|
11
|
159
|
-148
|
20.70
|
|
2024-07-18
|
384
|
79
|
305
|
20.98
|
|
2024-07-17
|
42
|
405
|
-363
|
21.22
|
|
2024-07-16
|
1
|
269
|
-268
|
21.25
|
|
2024-07-15
|
1
|
540
|
-539
|
21.32
|
|
2024-07-12
|
4
|
57
|
-53
|
21.37
|
|
2024-07-11
|
49
|
167
|
-118
|
21.48
|
|
2024-07-10
|
32
|
312
|
-280
|
21.39
|
|
2024-07-09
|
298
|
63
|
235
|
21.38
|
|
2024-07-08
|
212
|
18
|
194
|
21.34
|
|
2024-07-04
|
6
|
37
|
-31
|
21.22
|
|
2024-07-03
|
13
|
667
|
-654
|
|
|
2024-07-02
|
5
|
2512
|
-2507
|
21.05
|
|
2024-06-27
|
31
|
69
|
-38
|
21.30
|
|
2024-06-26
|
0
|
33
|
-33
|
21.39
|
|
2024-06-25
|
81
|
327
|
-246
|
21.26
|
|
2024-06-24
|
13
|
1060
|
-1047
|
21.26
|
|
2024-06-21
|
0
|
79
|
-79
|
21.49
|
|
2024-06-19
|
1148
|
21
|
1127
|
21.51
|
|
2024-06-18
|
114
|
20
|
94
|
21.26
|
|
2024-06-17
|
372
|
3
|
369
|
21.19
|
|
2024-06-14
|
0
|
208
|
-208
|
21.14
|
|
2024-06-13
|
655
|
32
|
623
|
21.11
|
|
2024-06-12
|
0
|
27
|
-27
|
20.80
|
|
2024-06-11
|
1
|
76
|
-75
|
20.72
|
|
2024-06-06
|
777
|
7
|
770
|
20.72
|
| 合計 | 110637 | 57114 | 53523 | |
