| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
813
|
0
|
813
|
13.43
|
|
2026-06-04
|
805
|
0
|
805
|
13.39
|
|
2026-06-03
|
1606
|
0
|
1606
|
13.40
|
|
2026-06-02
|
6554
|
2
|
6552
|
13.45
|
|
2026-06-01
|
3267
|
1
|
3266
|
13.32
|
|
2026-05-08
|
717
|
1
|
716
|
13.38
|
|
2025-10-23
|
2142
|
44
|
2098
|
14.01
|
|
2025-10-03
|
641
|
42
|
599
|
13.60
|
|
2025-09-26
|
2318
|
0
|
2318
|
13.48
|
|
2025-09-19
|
508
|
346
|
162
|
13.38
|
|
2025-09-12
|
533
|
35
|
498
|
13.56
|
|
2025-09-05
|
784
|
39
|
745
|
13.31
|
|
2025-08-15
|
250
|
0
|
250
|
13.01
|
|
2025-08-08
|
1815
|
0
|
1815
|
13.00
|
|
2025-07-25
|
1902
|
3
|
1899
|
12.55
|
|
2025-07-18
|
547
|
0
|
547
|
12.42
|
|
2025-07-11
|
413
|
0
|
413
|
12.64
|
|
2025-06-27
|
2162
|
4
|
2158
|
12.58
|
|
2025-06-20
|
185
|
21
|
164
|
12.67
|
|
2025-06-19
|
2328
|
0
|
2328
|
12.70
|
|
2025-06-18
|
770
|
0
|
770
|
12.64
|
|
2025-06-13
|
1763
|
226
|
1537
|
12.85
|
|
2025-06-12
|
2038
|
0
|
2038
|
12.71
|
|
2025-06-05
|
377
|
16
|
361
|
12.82
|
|
2025-06-04
|
535
|
7
|
528
|
12.69
|
|
2025-06-03
|
641
|
34
|
607
|
12.72
|
|
2025-06-02
|
1574
|
37
|
1537
|
12.70
|
|
2025-05-29
|
989
|
8
|
981
|
12.64
|
|
2025-05-28
|
1129
|
270
|
859
|
12.62
|
|
2025-05-27
|
598
|
21
|
577
|
12.62
|
|
2025-05-26
|
2
|
1901
|
-1899
|
12.39
|
|
2025-05-23
|
653
|
0
|
653
|
12.50
|
|
2025-05-22
|
2
|
1261
|
-1259
|
12.44
|
|
2025-05-21
|
2
|
267
|
-265
|
12.69
|
|
2025-05-20
|
1499
|
0
|
1499
|
12.85
|
|
2025-05-19
|
1406
|
24
|
1382
|
12.71
|
|
2025-05-16
|
1347
|
34
|
1313
|
12.89
|
|
2025-05-14
|
1146
|
858
|
288
|
12.91
|
|
2025-05-13
|
991
|
79
|
912
|
12.99
|
|
2025-05-12
|
596
|
958
|
-362
|
12.98
|
|
2025-05-09
|
860
|
1096
|
-236
|
13.02
|
|
2025-05-08
|
2543
|
1030
|
1513
|
13.10
|
|
2025-05-07
|
1644
|
0
|
1644
|
13.09
|
|
2025-05-06
|
1202
|
857
|
345
|
12.90
|
|
2025-05-05
|
2685
|
5760
|
-3075
|
12.80
|
|
2025-05-02
|
1819
|
3407
|
-1588
|
13.74
|
|
2025-04-30
|
4701
|
210
|
4491
|
14.20
|
|
2025-04-29
|
1187
|
14
|
1173
|
14.22
|
|
2025-04-28
|
4610
|
27
|
4583
|
14.25
|
|
2025-04-25
|
507
|
3
|
504
|
14.15
|
|
2025-04-24
|
1264
|
13
|
1251
|
14.06
|
|
2025-04-23
|
1212
|
40
|
1172
|
14.04
|
|
2025-04-22
|
2616
|
488
|
2128
|
13.73
|
|
2025-04-21
|
3517
|
801
|
2716
|
13.86
|
|
2025-04-18
|
1359
|
48
|
1311
|
14.04
|
|
2025-04-17
|
131
|
30
|
101
|
14.29
|
|
2025-04-15
|
611
|
27
|
584
|
14.24
|
|
2025-04-14
|
87
|
1657
|
-1570
|
14.05
|
|
2025-04-11
|
1539
|
0
|
1539
|
14.06
|
|
2025-04-10
|
1963
|
0
|
1963
|
14.58
|
|
2025-04-08
|
699
|
1446
|
-747
|
14.82
|
|
2025-04-07
|
19902
|
2649
|
17253
|
15.36
|
|
2025-04-02
|
6055
|
0
|
6055
|
15.06
|
|
2025-04-01
|
9161
|
8
|
9153
|
15.05
|
|
2025-03-31
|
7938
|
199
|
7739
|
14.95
|
|
2025-03-28
|
1480
|
289
|
1191
|
14.68
|
|
2025-03-27
|
451
|
335
|
116
|
14.66
|
|
2025-03-25
|
1
|
1579
|
-1578
|
|
|
2025-03-24
|
5
|
139
|
-134
|
14.82
|
|
2025-03-21
|
731
|
0
|
731
|
14.93
|
|
2025-03-20
|
1809
|
0
|
1809
|
14.96
|
|
2025-03-19
|
222
|
20
|
202
|
14.84
|
|
2025-03-13
|
0
|
35
|
-35
|
14.75
|
|
2025-03-12
|
1
|
100
|
-99
|
|
|
2025-03-11
|
779
|
96
|
683
|
14.97
|
|
2025-03-10
|
50
|
0
|
50
|
14.79
|
|
2025-03-05
|
46
|
3714
|
-3668
|
14.83
|
|
2025-03-04
|
22003
|
11
|
21992
|
15.10
|
|
2025-03-03
|
15125
|
502
|
14623
|
14.97
|
|
2025-02-27
|
16378
|
2
|
16376
|
14.89
|
|
2025-02-26
|
9140
|
60
|
9080
|
14.74
|
|
2025-02-25
|
3604
|
0
|
3604
|
14.60
|
|
2025-02-24
|
1554
|
0
|
1554
|
14.46
|
|
2025-02-21
|
85
|
903
|
-818
|
14.36
|
|
2025-02-19
|
0
|
221
|
-221
|
14.29
|
|
2025-02-17
|
25
|
277
|
-252
|
14.37
|
|
2025-02-14
|
2813
|
0
|
2813
|
14.35
|
|
2025-02-11
|
3
|
616
|
-613
|
14.45
|
|
2025-02-10
|
1289
|
5
|
1284
|
14.49
|
|
2025-02-06
|
3791
|
2
|
3789
|
14.60
|
|
2025-02-05
|
463
|
45
|
418
|
14.39
|
|
2025-02-04
|
1120
|
4
|
1116
|
14.36
|
|
2025-02-03
|
20899
|
36
|
20863
|
14.51
|
|
2025-01-22
|
18
|
304
|
-286
|
14.16
|
|
2025-01-21
|
724
|
267
|
457
|
14.19
|
|
2025-01-20
|
1544
|
381
|
1163
|
14.06
|
|
2025-01-16
|
1370
|
0
|
1370
|
14.24
|
|
2025-01-15
|
2
|
378
|
-376
|
14.06
|
|
2025-01-14
|
460
|
0
|
460
|
14.12
|
|
2025-01-13
|
1664
|
0
|
1664
|
14.06
|
|
2025-01-09
|
2214
|
0
|
2214
|
14.13
|
|
2025-01-08
|
25
|
605
|
-580
|
14.07
|
|
2025-01-07
|
5
|
1232
|
-1227
|
14.20
|
|
2025-01-06
|
112
|
197
|
-85
|
14.30
|
|
2025-01-03
|
2498
|
0
|
2498
|
14.42
|
|
2025-01-02
|
55
|
990
|
-935
|
14.33
|
|
2024-12-31
|
1800
|
0
|
1800
|
14.44
|
|
2024-12-30
|
972
|
0
|
972
|
14.23
|
|
2024-12-26
|
4
|
375
|
-371
|
14.28
|
|
2024-12-24
|
7
|
1138
|
-1131
|
14.30
|
|
2024-12-23
|
371
|
24
|
347
|
14.39
|
|
2024-12-20
|
29
|
1250
|
-1221
|
14.37
|
|
2024-12-19
|
769
|
0
|
769
|
14.47
|
|
2024-12-18
|
0
|
45
|
-45
|
14.64
|
|
2024-12-17
|
0
|
1998
|
-1998
|
14.59
|
|
2024-12-16
|
18
|
147
|
-129
|
14.62
|
|
2024-12-12
|
3
|
1723
|
-1720
|
14.83
|
|
2024-12-11
|
627
|
11
|
616
|
14.99
|
|
2024-12-09
|
10840
|
52
|
10788
|
15.22
|
|
2024-12-06
|
4979
|
3
|
4976
|
15.16
|
|
2024-12-05
|
3937
|
7
|
3930
|
15.12
|
|
2024-12-03
|
11963
|
2
|
11961
|
15.15
|
|
2024-12-02
|
14506
|
1
|
14505
|
15.09
|
|
2024-11-29
|
3842
|
0
|
3842
|
14.98
|
|
2024-11-28
|
5204
|
1
|
5203
|
14.93
|
|
2024-11-27
|
2527
|
2
|
2525
|
14.82
|
|
2024-11-26
|
3055
|
0
|
3055
|
14.79
|
|
2024-11-25
|
413
|
7
|
406
|
14.64
|
|
2024-11-22
|
781
|
0
|
781
|
14.57
|
|
2024-11-21
|
5095
|
0
|
5095
|
14.57
|
|
2024-11-20
|
264
|
10
|
254
|
14.51
|
|
2024-11-19
|
1894
|
0
|
1894
|
14.50
|
|
2024-11-18
|
2853
|
80
|
2773
|
14.47
|
|
2024-11-15
|
1930
|
1
|
1929
|
14.49
|
|
2024-11-13
|
67
|
1167
|
-1100
|
14.56
|
|
2024-11-12
|
5599
|
250
|
5349
|
14.80
|
|
2024-11-11
|
1833
|
153
|
1680
|
14.64
|
|
2024-11-07
|
130
|
195
|
-65
|
14.40
|
|
2024-11-06
|
9562
|
106
|
9456
|
14.44
|
|
2024-11-05
|
1658
|
393
|
1265
|
14.56
|
|
2024-11-04
|
1132
|
1846
|
-714
|
14.44
|
|
2024-11-01
|
2363
|
99
|
2264
|
14.61
|
|
2024-10-30
|
643
|
0
|
643
|
14.57
|
|
2024-10-29
|
49
|
3
|
46
|
14.55
|
|
2024-10-28
|
1377
|
6
|
1371
|
14.49
|
|
2024-10-25
|
331
|
0
|
331
|
14.73
|
|
2024-10-24
|
727
|
3
|
724
|
14.59
|
|
2024-10-23
|
3722
|
5
|
3717
|
14.52
|
|
2024-10-22
|
35
|
281
|
-246
|
14.53
|
|
2024-10-21
|
431
|
129
|
302
|
14.78
|
|
2024-10-18
|
1123
|
583
|
540
|
14.85
|
|
2024-10-17
|
3312
|
173
|
3139
|
15.22
|
|
2024-10-16
|
3
|
2137
|
-2134
|
15.19
|
|
2024-10-14
|
225
|
1772
|
-1547
|
14.97
|
|
2024-10-11
|
1833
|
2496
|
-663
|
15.08
|
|
2024-10-09
|
136
|
1629
|
-1493
|
15.20
|
|
2024-10-08
|
3970
|
915
|
3055
|
15.25
|
|
2024-10-07
|
7855
|
35
|
7820
|
15.34
|
|
2024-10-04
|
4901
|
0
|
4901
|
15.43
|
|
2024-10-01
|
2289
|
64
|
2225
|
15.51
|
|
2024-09-30
|
86
|
3012
|
-2926
|
15.43
|
|
2024-09-27
|
1127
|
601
|
526
|
15.44
|
|
2024-09-26
|
2994
|
713
|
2281
|
15.49
|
|
2024-09-25
|
276
|
1046
|
-770
|
15.59
|
|
2024-09-24
|
463
|
1340
|
-877
|
15.63
|
|
2024-09-23
|
1731
|
400
|
1331
|
15.67
|
|
2024-09-20
|
1731
|
86
|
1645
|
15.75
|
|
2024-09-19
|
1215
|
1728
|
-513
|
15.81
|
|
2024-09-18
|
3
|
4953
|
-4950
|
16.02
|
|
2024-09-13
|
1886
|
1
|
1885
|
15.95
|
|
2024-09-12
|
9602
|
61
|
9541
|
16.00
|
|
2024-09-11
|
2181
|
4241
|
-2060
|
16.10
|
|
2024-09-10
|
3519
|
0
|
3519
|
15.94
|
|
2024-09-09
|
3409
|
0
|
3409
|
15.77
|
|
2024-09-06
|
747
|
1642
|
-895
|
15.81
|
|
2024-09-05
|
5026
|
8
|
5018
|
15.73
|
|
2024-09-04
|
8631
|
9
|
8622
|
15.60
|
|
2024-09-03
|
25
|
444
|
-419
|
15.38
|
|
2024-09-02
|
1
|
4789
|
-4788
|
15.35
|
|
2024-08-30
|
2073
|
686
|
1387
|
15.44
|
|
2024-08-28
|
949
|
1
|
948
|
15.52
|
|
2024-08-27
|
19
|
220
|
-201
|
15.50
|
|
2024-08-26
|
546
|
418
|
128
|
15.53
|
|
2024-08-23
|
10
|
1732
|
-1722
|
15.51
|
|
2024-08-22
|
79
|
387
|
-308
|
15.60
|
|
2024-08-21
|
1450
|
459
|
991
|
15.60
|
|
2024-08-19
|
4
|
2492
|
-2488
|
15.46
|
|
2024-08-16
|
3
|
2674
|
-2671
|
15.55
|
|
2024-08-15
|
351
|
125
|
226
|
15.66
|
|
2024-08-12
|
0
|
4590
|
-4590
|
15.48
|
|
2024-08-09
|
12
|
8372
|
-8360
|
15.35
|
|
2024-08-08
|
31
|
345
|
-314
|
15.49
|
|
2024-08-07
|
5714
|
435
|
5279
|
15.63
|
|
2024-08-06
|
10998
|
902
|
10096
|
15.83
|
|
2024-08-05
|
559
|
3250
|
-2691
|
15.96
|
|
2024-08-02
|
3940
|
5715
|
-1775
|
15.52
|
|
2024-08-01
|
2454
|
6834
|
-4380
|
15.32
|
|
2024-07-31
|
1041
|
2594
|
-1553
|
15.19
|
|
2024-07-30
|
1453
|
127
|
1326
|
15.10
|
|
2024-07-29
|
2991
|
26
|
2965
|
15.07
|
|
2024-07-26
|
77
|
3124
|
-3047
|
14.94
|
|
2024-07-22
|
9794
|
233
|
9561
|
15.10
|
|
2024-07-19
|
8525
|
168
|
8357
|
15.06
|
|
2024-07-18
|
5577
|
153
|
5424
|
15.08
|
|
2024-07-17
|
1187
|
177
|
1010
|
15.23
|
|
2024-07-16
|
367
|
542
|
-175
|
15.09
|
|
2024-07-15
|
260
|
1690
|
-1430
|
15.04
|
|
2024-07-12
|
5794
|
106
|
5688
|
15.11
|
|
2024-07-11
|
1663
|
16
|
1647
|
14.96
|
|
2024-07-10
|
108
|
1967
|
-1859
|
14.95
|
|
2024-07-09
|
3478
|
455
|
3023
|
14.99
|
|
2024-07-08
|
3682
|
80
|
3602
|
14.87
|
|
2024-07-05
|
214
|
591
|
-377
|
14.80
|
|
2024-07-04
|
107
|
2516
|
-2409
|
14.82
|
|
2024-07-02
|
298
|
1822
|
-1524
|
14.69
|
|
2024-07-01
|
96
|
5553
|
-5457
|
14.78
|
|
2024-06-27
|
2846
|
291
|
2555
|
14.99
|
|
2024-06-26
|
5311
|
6
|
5305
|
15.13
|
|
2024-06-25
|
4629
|
2
|
4627
|
15.16
|
|
2024-06-24
|
3418
|
300
|
3118
|
15.05
|
|
2024-06-21
|
1741
|
22
|
1719
|
15.02
|
|
2024-06-20
|
623
|
14
|
609
|
15.09
|
|
2024-06-19
|
810
|
12
|
798
|
15.14
|
|
2024-06-18
|
153
|
1458
|
-1305
|
15.05
|
|
2024-06-17
|
5795
|
3
|
5792
|
15.09
|
|
2024-06-14
|
15768
|
516
|
15252
|
15.00
|
|
2024-06-13
|
5215
|
10
|
5205
|
14.81
|
|
2024-06-12
|
1320
|
151
|
1169
|
14.74
|
|
2024-06-07
|
1571
|
12
|
1559
|
14.88
|
| 合計 | 546464 | 150459 | 396005 | |
