| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3913
|
0
|
3913
|
16.01
|
|
2026-06-04
|
1087
|
602
|
485
|
15.98
|
|
2026-06-03
|
7
|
1362
|
-1355
|
16.00
|
|
2026-06-02
|
9916
|
3328
|
6588
|
16.05
|
|
2026-06-01
|
4684
|
0
|
4684
|
15.95
|
|
2026-05-08
|
0
|
1159
|
-1159
|
15.97
|
|
2025-10-23
|
4986
|
0
|
4986
|
16.41
|
|
2025-10-09
|
172
|
571
|
-399
|
16.07
|
|
2025-10-03
|
1218
|
0
|
1218
|
16.10
|
|
2025-09-26
|
1417
|
0
|
1417
|
15.98
|
|
2025-09-19
|
1351
|
367
|
984
|
15.89
|
|
2025-09-05
|
817
|
2007
|
-1190
|
15.96
|
|
2025-08-22
|
27
|
489
|
-462
|
15.68
|
|
2025-08-15
|
494
|
2264
|
-1770
|
15.61
|
|
2025-08-08
|
1561
|
71
|
1490
|
15.46
|
|
2025-07-25
|
4527
|
135
|
4392
|
15.00
|
|
2025-07-18
|
1357
|
95
|
1262
|
14.88
|
|
2025-07-11
|
4
|
3692
|
-3688
|
14.94
|
|
2025-07-04
|
108
|
3834
|
-3726
|
14.86
|
|
2025-06-27
|
325
|
4756
|
-4431
|
14.77
|
|
2025-06-20
|
1140
|
0
|
1140
|
14.86
|
|
2025-06-19
|
492
|
10
|
482
|
14.91
|
|
2025-06-18
|
65
|
761
|
-696
|
14.84
|
|
2025-06-13
|
718
|
2053
|
-1335
|
15.09
|
|
2025-06-12
|
530
|
2331
|
-1801
|
15.03
|
|
2025-06-05
|
1543
|
58
|
1485
|
15.12
|
|
2025-06-04
|
485
|
235
|
250
|
15.05
|
|
2025-06-03
|
913
|
172
|
741
|
15.03
|
|
2025-06-02
|
6637
|
23
|
6614
|
14.99
|
|
2025-05-29
|
6722
|
43
|
6679
|
14.96
|
|
2025-05-28
|
3363
|
666
|
2697
|
14.90
|
|
2025-05-27
|
3831
|
36
|
3795
|
14.83
|
|
2025-05-26
|
293
|
2290
|
-1997
|
14.66
|
|
2025-05-23
|
1178
|
134
|
1044
|
14.78
|
|
2025-05-22
|
1709
|
6744
|
-5035
|
14.72
|
|
2025-05-21
|
134
|
621
|
-487
|
14.98
|
|
2025-05-20
|
1738
|
308
|
1430
|
15.07
|
|
2025-05-19
|
16
|
161
|
-145
|
14.93
|
|
2025-05-16
|
2600
|
96
|
2504
|
15.13
|
|
2025-05-15
|
4
|
4412
|
-4408
|
15.01
|
|
2025-05-14
|
271
|
2599
|
-2328
|
15.17
|
|
2025-05-13
|
1063
|
582
|
481
|
15.18
|
|
2025-05-12
|
1001
|
1868
|
-867
|
15.05
|
|
2025-05-09
|
631
|
3897
|
-3266
|
15.04
|
|
2025-05-08
|
3228
|
1508
|
1720
|
15.16
|
|
2025-05-07
|
1912
|
129
|
1783
|
15.12
|
|
2025-05-06
|
3445
|
2094
|
1351
|
14.95
|
|
2025-05-05
|
9352
|
14963
|
-5611
|
14.69
|
|
2025-05-02
|
6038
|
10116
|
-4078
|
15.72
|
|
2025-04-30
|
2268
|
2036
|
232
|
16.18
|
|
2025-04-29
|
729
|
574
|
155
|
16.31
|
|
2025-04-28
|
1361
|
690
|
671
|
16.37
|
|
2025-04-25
|
2535
|
146
|
2389
|
16.24
|
|
2025-04-23
|
2119
|
1
|
2118
|
16.07
|
|
2025-04-22
|
8312
|
3231
|
5081
|
15.79
|
|
2025-04-21
|
5368
|
2682
|
2686
|
15.90
|
|
2025-04-18
|
1629
|
92
|
1537
|
16.19
|
|
2025-04-17
|
2026
|
68
|
1958
|
16.20
|
|
2025-04-16
|
0
|
433
|
-433
|
16.04
|
|
2025-04-15
|
2595
|
7447
|
-4852
|
16.01
|
|
2025-04-14
|
281
|
2624
|
-2343
|
15.82
|
|
2025-04-11
|
3991
|
297
|
3694
|
15.86
|
|
2025-04-10
|
6587
|
14901
|
-8314
|
16.33
|
|
2025-04-08
|
11419
|
2371
|
9048
|
16.41
|
|
2025-04-07
|
49062
|
5867
|
43195
|
16.53
|
|
2025-04-02
|
1915
|
101
|
1814
|
16.96
|
|
2025-04-01
|
5500
|
116
|
5384
|
16.99
|
|
2025-03-31
|
4520
|
211
|
4309
|
16.96
|
|
2025-03-28
|
1
|
304
|
-303
|
16.81
|
|
2025-03-27
|
17
|
826
|
-809
|
16.80
|
|
2025-03-25
|
3
|
4163
|
-4160
|
|
|
2025-03-24
|
1
|
87
|
-86
|
16.91
|
|
2025-03-21
|
3
|
1110
|
-1107
|
16.97
|
|
2025-03-20
|
7154
|
8
|
7146
|
17.00
|
|
2025-03-19
|
21
|
66
|
-45
|
16.86
|
|
2025-03-18
|
16
|
1912
|
-1896
|
16.86
|
|
2025-03-17
|
1153
|
3374
|
-2221
|
16.87
|
|
2025-03-14
|
3
|
108
|
-105
|
16.83
|
|
2025-03-13
|
2
|
9244
|
-9242
|
16.83
|
|
2025-03-12
|
15
|
10208
|
-10193
|
|
|
2025-03-11
|
1420
|
237
|
1183
|
17.02
|
|
2025-03-10
|
1
|
597
|
-596
|
16.94
|
|
2025-03-06
|
1
|
556
|
-555
|
16.93
|
|
2025-03-05
|
822
|
556
|
266
|
16.97
|
|
2025-03-04
|
13389
|
250
|
13139
|
17.14
|
|
2025-03-03
|
5512
|
178
|
5334
|
17.03
|
|
2025-02-27
|
9096
|
15
|
9081
|
17.02
|
|
2025-02-26
|
17301
|
4
|
17297
|
16.97
|
|
2025-02-25
|
6154
|
198
|
5956
|
16.90
|
|
2025-02-24
|
2989
|
74
|
2915
|
16.80
|
|
2025-02-21
|
11
|
279
|
-268
|
16.76
|
|
2025-02-19
|
40
|
6316
|
-6276
|
16.81
|
|
2025-02-18
|
0
|
75
|
-75
|
16.83
|
|
2025-02-17
|
379
|
2846
|
-2467
|
16.83
|
|
2025-02-14
|
4950
|
254
|
4696
|
16.81
|
|
2025-02-11
|
5
|
2301
|
-2296
|
16.84
|
|
2025-02-10
|
845
|
232
|
613
|
16.85
|
|
2025-02-06
|
1731
|
107
|
1624
|
16.96
|
|
2025-02-05
|
365
|
304
|
61
|
16.86
|
|
2025-02-04
|
1695
|
697
|
998
|
16.83
|
|
2025-02-03
|
13027
|
85
|
12942
|
16.91
|
|
2025-01-22
|
1821
|
92
|
1729
|
16.66
|
|
2025-01-21
|
1134
|
175
|
959
|
16.65
|
|
2025-01-20
|
2360
|
6000
|
-3640
|
16.56
|
|
2025-01-15
|
67
|
4741
|
-4674
|
16.47
|
|
2025-01-09
|
365
|
6
|
359
|
16.53
|
|
2025-01-08
|
1395
|
99
|
1296
|
16.44
|
|
2025-01-07
|
331
|
6382
|
-6051
|
16.51
|
|
2025-01-06
|
145
|
7933
|
-7788
|
16.64
|
|
2025-01-02
|
18
|
1934
|
-1916
|
16.69
|
|
2024-12-31
|
505
|
135
|
370
|
16.77
|
|
2024-12-30
|
28
|
518
|
-490
|
16.60
|
|
2024-12-26
|
10
|
1880
|
-1870
|
16.64
|
|
2024-12-25
|
0
|
78
|
-78
|
16.69
|
|
2024-12-24
|
389
|
9604
|
-9215
|
16.64
|
|
2024-12-23
|
1154
|
809
|
345
|
16.69
|
|
2024-12-20
|
78
|
3492
|
-3414
|
16.64
|
|
2024-12-19
|
148
|
5805
|
-5657
|
16.76
|
|
2024-12-18
|
16
|
314
|
-298
|
16.94
|
|
2024-12-17
|
67
|
737
|
-670
|
16.94
|
|
2024-12-16
|
854
|
12481
|
-11627
|
17.04
|
|
2024-12-12
|
168
|
1386
|
-1218
|
17.20
|
|
2024-12-11
|
1074
|
445
|
629
|
17.29
|
|
2024-12-09
|
4643
|
300
|
4343
|
17.36
|
|
2024-12-05
|
0
|
510
|
-510
|
17.29
|
|
2024-12-03
|
4721
|
1
|
4720
|
17.31
|
|
2024-12-02
|
4238
|
35
|
4203
|
17.26
|
|
2024-11-29
|
4021
|
39
|
3982
|
17.15
|
|
2024-11-28
|
3502
|
143
|
3359
|
17.09
|
|
2024-11-27
|
424
|
10
|
414
|
17.02
|
|
2024-11-26
|
6246
|
39
|
6207
|
17.03
|
|
2024-11-22
|
48
|
1
|
47
|
16.89
|
|
2024-11-20
|
6
|
168
|
-162
|
16.89
|
|
2024-11-19
|
3435
|
275
|
3160
|
16.89
|
|
2024-11-18
|
3180
|
163
|
3017
|
16.88
|
|
2024-11-15
|
59
|
2538
|
-2479
|
16.95
|
|
2024-11-14
|
259
|
4594
|
-4335
|
16.99
|
|
2024-11-13
|
721
|
1751
|
-1030
|
17.06
|
|
2024-11-12
|
8804
|
315
|
8489
|
17.28
|
|
2024-11-11
|
4754
|
278
|
4476
|
17.16
|
|
2024-11-08
|
754
|
602
|
152
|
17.02
|
|
2024-11-07
|
2395
|
763
|
1632
|
16.87
|
|
2024-11-06
|
453
|
8068
|
-7615
|
16.85
|
|
2024-11-05
|
231
|
4492
|
-4261
|
16.79
|
|
2024-11-04
|
246
|
7043
|
-6797
|
16.67
|
|
2024-11-01
|
105
|
2867
|
-2762
|
16.80
|
|
2024-10-30
|
842
|
178
|
664
|
16.87
|
|
2024-10-29
|
4800
|
0
|
4800
|
16.84
|
|
2024-10-28
|
1773
|
402
|
1371
|
16.82
|
|
2024-10-25
|
127
|
1606
|
-1479
|
17.00
|
|
2024-10-24
|
4
|
1111
|
-1107
|
16.90
|
|
2024-10-23
|
399
|
1295
|
-896
|
16.90
|
|
2024-10-22
|
890
|
6863
|
-5973
|
16.90
|
|
2024-10-21
|
40
|
7932
|
-7892
|
17.14
|
|
2024-10-18
|
61
|
5953
|
-5892
|
17.25
|
|
2024-10-17
|
9
|
84
|
-75
|
17.40
|
|
2024-10-16
|
132
|
2586
|
-2454
|
17.46
|
|
2024-10-14
|
67
|
1392
|
-1325
|
17.30
|
|
2024-10-11
|
4
|
461
|
-457
|
17.35
|
|
2024-10-09
|
147
|
860
|
-713
|
17.39
|
|
2024-10-08
|
54
|
1044
|
-990
|
17.44
|
|
2024-10-07
|
8570
|
219
|
8351
|
17.52
|
|
2024-10-04
|
2100
|
152
|
1948
|
17.53
|
|
2024-10-01
|
1399
|
654
|
745
|
17.53
|
|
2024-09-30
|
114
|
6802
|
-6688
|
17.42
|
|
2024-09-27
|
223
|
1829
|
-1606
|
17.43
|
|
2024-09-25
|
5172
|
0
|
5172
|
17.56
|
|
2024-09-23
|
5350
|
10
|
5340
|
17.61
|
|
2024-09-20
|
1641
|
85
|
1556
|
17.61
|
|
2024-09-19
|
78
|
264
|
-186
|
17.56
|
|
2024-09-18
|
495
|
0
|
495
|
17.65
|
|
2024-09-13
|
10
|
2407
|
-2397
|
17.68
|
|
2024-09-12
|
3751
|
59
|
3692
|
17.70
|
|
2024-09-11
|
12
|
8547
|
-8535
|
17.73
|
|
2024-09-10
|
835
|
10
|
825
|
17.66
|
|
2024-09-09
|
246
|
0
|
246
|
17.51
|
|
2024-09-06
|
3234
|
1829
|
1405
|
17.51
|
|
2024-09-05
|
3645
|
56
|
3589
|
17.45
|
|
2024-09-04
|
2719
|
577
|
2142
|
17.34
|
|
2024-09-03
|
92
|
7066
|
-6974
|
17.29
|
|
2024-09-02
|
175
|
6742
|
-6567
|
17.25
|
|
2024-08-30
|
169
|
929
|
-760
|
17.30
|
|
2024-08-29
|
331
|
889
|
-558
|
17.33
|
|
2024-08-28
|
576
|
0
|
576
|
17.37
|
|
2024-08-23
|
1
|
192
|
-191
|
17.34
|
|
2024-08-22
|
1654
|
82
|
1572
|
17.35
|
|
2024-08-21
|
62
|
592
|
-530
|
17.30
|
|
2024-08-19
|
20
|
12717
|
-12697
|
17.25
|
|
2024-08-16
|
401
|
3334
|
-2933
|
17.37
|
|
2024-08-15
|
493
|
5131
|
-4638
|
17.44
|
|
2024-08-14
|
273
|
148
|
125
|
17.32
|
|
2024-08-12
|
263
|
2441
|
-2178
|
17.22
|
|
2024-08-09
|
364
|
24316
|
-23952
|
17.10
|
|
2024-08-08
|
379
|
11577
|
-11198
|
17.20
|
|
2024-08-07
|
2348
|
231
|
2117
|
17.31
|
|
2024-08-06
|
14637
|
1787
|
12850
|
17.37
|
|
2024-08-05
|
11230
|
2191
|
9039
|
17.50
|
|
2024-08-02
|
5052
|
461
|
4591
|
17.41
|
|
2024-08-01
|
1158
|
10164
|
-9006
|
17.34
|
|
2024-07-31
|
2950
|
312
|
2638
|
17.25
|
|
2024-07-30
|
107
|
3629
|
-3522
|
17.22
|
|
2024-07-29
|
1921
|
4104
|
-2183
|
17.22
|
|
2024-07-26
|
22
|
8448
|
-8426
|
17.07
|
|
2024-07-23
|
13
|
12395
|
-12382
|
17.17
|
|
2024-07-22
|
1466
|
263
|
1203
|
17.21
|
|
2024-07-19
|
1512
|
3623
|
-2111
|
17.17
|
|
2024-07-18
|
5573
|
193
|
5380
|
17.18
|
|
2024-07-16
|
756
|
22492
|
-21736
|
17.10
|
|
2024-07-15
|
6
|
4230
|
-4224
|
17.14
|
|
2024-07-12
|
6166
|
261
|
5905
|
17.11
|
|
2024-07-11
|
896
|
0
|
896
|
17.01
|
|
2024-07-10
|
1
|
5205
|
-5204
|
17.01
|
|
2024-07-09
|
15675
|
403
|
15272
|
17.02
|
|
2024-07-08
|
117
|
6
|
111
|
16.92
|
|
2024-07-05
|
1725
|
349
|
1376
|
16.86
|
|
2024-07-04
|
901
|
1628
|
-727
|
16.86
|
|
2024-07-02
|
591
|
3686
|
-3095
|
16.70
|
|
2024-07-01
|
471
|
5126
|
-4655
|
16.71
|
|
2024-06-27
|
17
|
11026
|
-11009
|
16.81
|
|
2024-06-26
|
2048
|
3672
|
-1624
|
16.91
|
|
2024-06-25
|
5684
|
6
|
5678
|
16.93
|
|
2024-06-24
|
3951
|
1553
|
2398
|
16.87
|
|
2024-06-21
|
429
|
2625
|
-2196
|
16.82
|
|
2024-06-20
|
28
|
3952
|
-3924
|
16.94
|
|
2024-06-19
|
1715
|
388
|
1327
|
17.05
|
|
2024-06-18
|
280
|
5250
|
-4970
|
16.99
|
|
2024-06-17
|
66
|
16054
|
-15988
|
16.98
|
|
2024-06-14
|
502
|
24
|
478
|
17.01
|
|
2024-06-13
|
6623
|
0
|
6623
|
16.91
|
|
2024-06-12
|
5356
|
5881
|
-525
|
16.81
|
|
2024-06-07
|
999
|
280
|
719
|
16.90
|
|
2024-06-06
|
674
|
1674
|
-1000
|
16.90
|
| 合計 | 522596 | 550137 | -27541 | |