點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
52.4% (216/412 天)
分點戰力評分 (BP Score) 表現平平
-210 pts
5日大漲率 4.4%
10日大漲率 1.7%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
583
942
-359
21.31
2026-06-04
34
7
27
21.56
2026-06-03
393
49
344
22.07
2026-06-02
453
447
6
21.59
2026-06-01
2256
195
2061
21.37
2026-05-29
2560
173
2387
20.50
2026-05-28
568
198
370
19.98
2026-05-27
885
364
521
20.16
2026-05-26
738
37
701
20.20
2026-05-25
2107
50
2057
20.33
2026-05-22
2201
64
2137
20.02
2026-05-21
88
1
87
19.69
2026-05-20
1125
314
811
19.18
2026-05-19
1436
401
1035
18.92
2026-05-18
374
332
42
18.93
2026-05-15
342
156
186
19.22
2026-05-14
122
150
-28
19.58
2026-05-12
138
296
-158
19.91
2026-05-11
25
93
-68
20.03
2026-05-07
231
49
182
19.65
2026-05-04
1618
107
1511
19.00
2026-04-30
3575
541
3034
18.94
2026-04-29
209
261
-52
18.70
2026-04-28
1189
108
1081
18.75
2026-04-27
807
629
178
18.67
2026-04-24
490
220
270
18.84
2026-04-23
4194
2217
1977
18.53
2026-04-22
2624
0
2624
18.87
2026-04-21
2080
1
2079
18.66
2026-04-20
7179
30
7149
18.58
2026-04-17
3050
0
3050
18.38
2026-04-16
5609
116
5493
18.40
2026-04-15
3507
0
3507
18.07
2026-04-14
1093
23
1070
17.99
2026-04-13
556
13
543
17.93
2026-04-10
755
27
728
17.96
2026-04-08
453
31
422
17.94
2026-04-07
893
4
889
17.49
2026-04-02
110
4
106
17.30
2026-04-01
170
0
170
17.50
2026-03-31
17
33
-16
17.12
2026-03-30
0
179
-179
17.47
2026-03-27
26
0
26
17.73
2026-03-26
141
10
131
17.78
2026-03-25
706
22
684
17.80
2026-03-24
167
191
-24
17.47
2026-03-23
442
166
276
17.49
2026-03-20
94
8
86
17.85
2026-03-19
48
15
33
17.93
2026-03-18
2677
58
2619
18.19
2026-03-17
2026
3
2023
18.01
2026-03-16
537
349
188
17.80
2026-03-13
1055
24
1031
17.60
2026-03-12
1074
6
1068
17.49
2026-03-11
290
19
271
17.47
2026-03-10
193
412
-219
17.07
2026-03-09
44
154
-110
16.93
2026-03-06
0
25
-25
17.39
2026-03-05
1
219
-218
17.24
2026-03-04
142
794
-652
16.95
2026-03-03
447
995
-548
17.44
2026-03-02
606
695
-89
17.84
2026-02-26
3587
5
3582
17.98
2026-02-25
5968
32
5936
18.03
2026-02-24
3785
6
3779
17.94
2026-02-23
2538
14
2524
17.64
2026-02-11
1307
15
1292
17.39
2026-02-09
1072
0
1072
17.25
2026-02-05
1
18
-17
17.18
2026-02-04
166
43
123
17.34
2026-02-03
299
104
195
17.30
2026-02-02
422
369
53
17.15
2026-01-30
447
64
383
17.32
2026-01-29
775
572
203
17.64
2026-01-28
1371
2
1369
17.79
2026-01-27
1859
43
1816
17.75
2026-01-26
856
39
817
17.63
2026-01-23
473
58
415
17.70
2026-01-22
1662
119
1543
17.72
2026-01-21
2043
2
2041
17.55
2026-01-20
2059
75
1984
17.48
2026-01-19
82
12
70
17.52
2026-01-16
98
93
5
17.37
2026-01-15
1772
98
1674
17.46
2026-01-14
5104
27
5077
17.53
2026-01-13
3365
89
3276
17.15
2026-01-08
102
20
82
16.75
2026-01-07
221
103
118
16.70
2026-01-05
1366
1
1365
16.18
2026-01-02
846
10
836
16.23
2025-12-31
866
48
818
16.19
2025-12-30
260
3
257
16.08
2025-12-29
2284
69
2215
16.11
2025-12-26
202
1
201
15.97
2025-12-24
349
0
349
15.98
2025-12-23
13
0
13
15.86
2025-12-22
110
3
107
15.92
2025-12-19
17
12
5
15.79
2025-12-17
39
8
31
15.59
2025-12-16
0
26
-26
15.55
2025-12-15
0
18
-18
15.66
2025-12-12
522
55
467
15.89
2025-12-11
155
0
155
15.74
2025-12-10
288
15
273
15.77
2025-12-09
97
5
92
15.74
2025-12-08
184
12
172
15.78
2025-12-05
229
18
211
15.68
2025-12-04
978
2
976
15.76
2025-12-03
106
17
89
15.70
2025-12-02
276
4
272
15.68
2025-12-01
83
2
81
15.61
2025-11-28
142
8
134
15.78
2025-11-27
31
9
22
15.64
2025-11-25
25
0
25
15.34
2025-11-24
14
70
-56
15.27
2025-11-21
0
314
-314
15.14
2025-11-20
75
35
40
15.48
2025-11-19
7
1
6
15.17
2025-11-18
127
95
32
15.23
2025-11-17
373
29
344
15.69
2025-11-14
53
36
17
15.82
2025-11-13
988
31
957
16.02
2025-11-12
46
6
40
15.92
2025-11-10
800
15
785
15.91
2025-11-07
22
4
18
15.89
2025-11-06
212
1
211
16.03
2025-11-05
115
318
-203
15.92
2025-11-04
31
4
27
15.84
2025-11-03
1204
49
1155
16.03
2025-10-31
124
0
124
15.98
2025-10-30
611
7
604
16.02
2025-10-29
1294
10
1284
15.96
2025-10-28
191
0
191
15.84
2025-10-27
1016
219
797
15.86
2025-10-23
0
17
-17
15.74
2025-10-22
98
22
76
15.83
2025-10-21
129
0
129
15.75
2025-10-20
348
0
348
15.62
2025-10-17
43
23
20
15.61
2025-10-16
38
0
38
15.74
2025-10-15
180
21
159
15.53
2025-10-14
241
287
-46
15.47
2025-10-13
132
90
42
15.62
2025-10-09
304
214
90
15.87
2025-10-08
113
7
106
15.90
2025-10-07
628
0
628
15.90
2025-10-03
202
6
196
15.73
2025-10-02
1128
8
1120
15.73
2025-10-01
250
1
249
15.70
2025-09-30
57
11
46
15.80
2025-09-26
18
74
-56
15.64
2025-09-24
24
4
20
15.99
2025-09-22
256
33
223
16.01
2025-09-18
101
4
97
15.84
2025-09-16
418
1
417
15.71
2025-09-15
43
0
43
15.67
2025-09-12
61
37
24
15.75
2025-09-11
507
120
387
15.55
2025-09-10
460
54
406
15.78
2025-09-09
560
27
533
15.67
2025-09-08
112
19
93
15.62
2025-09-05
315
1
314
15.52
2025-09-04
483
17
466
15.46
2025-09-03
46
7
39
15.36
2025-09-01
103
16
87
15.46
2025-08-29
851
31
820
15.71
2025-08-28
285
43
242
15.65
2025-08-27
136
1
135
15.50
2025-08-26
41
10
31
15.40
2025-08-25
326
0
326
15.38
2025-08-22
9
4
5
15.22
2025-08-21
25
0
25
15.21
2025-08-20
37
435
-398
15.07
2025-08-19
312
32
280
15.32
2025-08-18
184
0
184
15.37
2025-08-14
180
0
180
15.48
2025-08-13
847
2
845
15.33
2025-08-12
498
3
495
15.27
2025-08-11
128
0
128
15.26
2025-08-08
497
26
471
15.37
2025-08-07
1200
0
1200
15.27
2025-08-06
35
5
30
15.18
2025-08-05
82
9
73
15.22
2025-08-04
845
12
833
15.13
2025-08-01
523
8
515
15.03
2025-07-31
49
8
41
15.01
2025-07-30
745
0
745
15.05
2025-07-29
22
19
3
15.04
2025-07-28
132
19
113
15.14
2025-07-25
142
22
120
15.13
2025-07-24
496
5
491
15.13
2025-07-23
63
2
61
15.06
2025-07-21
121
13
108
15.04
2025-07-18
112
7
105
14.98
2025-07-16
580
0
580
14.83
2025-07-14
201
24
177
14.82
2025-07-11
134
30
104
14.83
2025-07-10
63
0
63
14.68
2025-07-09
296
0
296
14.70
2025-07-08
5
216
-211
14.60
2025-07-07
0
147
-147
14.68
2025-07-04
49
25
24
14.76
2025-07-03
803
52
751
14.91
2025-07-02
683
27
656
14.69
2025-07-01
266
371
-105
14.60
2025-06-30
240
33
207
14.52
2025-06-27
480
52
428
14.56
2025-06-26
1499
8
1491
14.63
2025-06-24
1
441
-440
14.64
2025-06-23
923
15
908
14.39
2025-06-20
970
215
755
14.38
2025-06-19
583
206
377
14.55
2025-06-18
564
55
509
14.73
2025-06-17
188
109
79
14.73
2025-06-16
873
90
783
14.73
2025-06-13
728
45
683
14.80
2025-06-12
1731
92
1639
14.90
2025-06-11
1953
41
1912
14.91
2025-06-10
1675
0
1675
14.87
2025-06-09
2055
55
2000
14.75
2025-06-06
1738
0
1738
14.59
2025-06-05
978
1
977
14.49
2025-06-04
646
0
646
14.51
2025-06-03
674
148
526
14.40
2025-06-02
104
36
68
14.29
2025-05-29
77
0
77
14.50
2025-05-28
56
197
-141
14.34
2025-05-27
572
100
472
14.29
2025-05-26
8
31
-23
14.41
2025-05-23
15
161
-146
14.51
2025-05-22
247
30
217
14.56
2025-05-21
66
0
66
14.62
2025-05-20
25
0
25
14.50
2025-05-19
141
0
141
14.48
2025-05-16
331
30
301
14.62
2025-05-15
183
84
99
14.61
2025-05-14
711
39
672
14.64
2025-05-13
1077
88
989
14.45
2025-05-12
0
170
-170
14.36
2025-05-09
182
0
182
14.18
2025-05-08
425
0
425
14.10
2025-05-07
871
0
871
13.92
2025-05-06
27
188
-161
13.92
2025-05-05
940
551
389
13.84
2025-05-02
1509
0
1509
14.05
2025-04-30
552
12
540
13.82
2025-04-29
570
0
570
13.94
2025-04-28
506
0
506
13.78
2025-04-25
629
0
629
13.72
2025-04-24
710
40
670
13.57
2025-04-23
640
20
620
13.54
2025-04-22
641
0
641
13.20
2025-04-21
388
64
324
13.30
2025-04-18
441
183
258
13.47
2025-04-17
172
143
29
13.46
2025-04-16
142
355
-213
13.52
2025-04-15
1101
37
1064
13.70
2025-04-14
677
514
163
13.38
2025-04-11
3296
418
2878
13.15
2025-04-10
89
0
89
12.76
2025-04-08
2041
1639
402
12.67
2025-04-02
1945
4
1941
14.96
2025-04-01
912
38
874
14.91
2025-03-31
1051
130
921
14.67
2025-03-28
394
245
149
15.20
2025-03-27
274
16
258
15.42
2025-03-25
78
200
-122
15.42
2025-03-24
83
50
33
15.45
2025-03-21
58
0
58
15.49
2025-03-20
189
0
189
15.57
2025-03-19
369
104
265
15.43
2025-03-18
560
0
560
15.52
2025-03-17
776
337
439
15.46
2025-03-14
353
14
339
15.51
2025-03-13
81
327
-246
15.42
2025-03-12
342
562
-220
15.57
2025-03-11
506
242
264
15.50
2025-03-10
892
65
827
15.68
2025-03-07
60
45
15
15.67
2025-03-05
209
374
-165
15.69
2025-03-04
527
363
164
15.65
2025-03-03
85
29
56
15.59
2025-02-27
104
182
-78
15.73
2025-02-26
30
154
-124
15.78
2025-02-25
332
200
132
15.79
2025-02-21
65
38
27
15.76
2025-02-19
305
47
258
15.58
2025-02-18
79
33
46
15.47
2025-02-17
605
227
378
15.40
2025-02-14
91
29
62
15.25
2025-02-10
59
44
15
15.01
2025-02-06
820
77
743
15.06
2025-02-05
1130
66
1064
14.95
2025-02-04
526
316
210
14.80
2025-02-03
1051
0
1051
14.90
2025-01-22
1024
9
1015
15.04
2025-01-21
883
8
875
14.95
2025-01-20
226
3
223
14.91
2025-01-16
304
4
300
14.84
2025-01-15
0
162
-162
14.80
2025-01-14
328
41
287
14.94
2025-01-07
615
122
493
15.27
2025-01-06
1008
51
957
15.33
2025-01-03
347
0
347
15.22
2025-01-02
705
74
631
15.29
2024-12-31
824
411
413
15.17
2024-12-30
1072
670
402
15.30
2024-12-26
310
46
264
15.47
2024-12-25
45
21
24
15.43
2024-12-24
76
25
51
15.41
2024-12-23
0
124
-124
15.42
2024-12-20
40
124
-84
15.35
2024-12-19
250
84
166
15.39
2024-12-18
1151
169
982
15.47
2024-12-17
788
65
723
15.28
2024-12-16
482
328
154
15.28
2024-12-12
123
199
-76
15.60
2024-12-11
0
62
-62
15.63
2024-12-09
654
0
654
15.81
2024-12-06
821
20
801
15.76
2024-12-05
1105
3
1102
15.72
2024-12-03
3605
185
3420
15.71
2024-12-02
776
57
719
15.70
2024-11-29
185
41
144
15.55
2024-11-28
184
82
102
15.54
2024-11-27
52
2
50
15.67
2024-11-26
127
1
126
15.82
2024-11-25
833
496
337
15.81
2024-11-22
1024
6
1018
15.74
2024-11-21
286
5
281
15.68
2024-11-20
163
0
163
15.63
2024-11-19
1412
207
1205
15.74
2024-11-18
202
158
44
15.68
2024-11-15
1873
0
1873
15.73
2024-11-13
1315
105
1210
15.78
2024-11-12
227
16
211
15.77
2024-11-11
856
81
775
15.90
2024-11-08
1106
162
944
15.88
2024-11-07
2373
254
2119
15.94
2024-11-06
2327
81
2246
15.73
2024-11-05
1673
662
1011
15.80
2024-11-04
10473
1260
9213
15.84
2024-11-01
1066
641
425
15.90
2024-10-30
1472
2
1470
15.91
2024-10-29
371
856
-485
15.91
2024-10-28
184
160
24
16.09
2024-10-25
666
0
666
16.12
2024-10-23
332
110
222
16.15
2024-10-22
568
1182
-614
16.21
2024-10-21
1193
197
996
16.25
2024-10-18
2531
36
2495
16.21
2024-10-17
659
1
658
16.24
2024-10-16
261
9
252
16.17
2024-10-14
1867
192
1675
16.20
2024-10-11
1452
75
1377
16.15
2024-10-09
933
80
853
16.15
2024-10-08
663
83
580
16.24
2024-10-07
4265
623
3642
16.35
2024-10-04
1901
313
1588
16.27
2024-09-30
466
22
444
16.42
2024-09-27
955
1
954
16.56
2024-09-26
648
158
490
16.52
2024-09-25
1722
81
1641
16.54
2024-09-24
218
0
218
16.40
2024-09-23
1457
296
1161
16.44
2024-09-20
405
55
350
16.35
2024-09-18
409
0
409
16.25
2024-09-13
216
76
140
16.30
2024-09-12
180
975
-795
16.27
2024-09-10
306
217
89
16.13
2024-09-09
384
130
254
16.27
2024-09-06
1815
140
1675
16.34
2024-09-05
3499
211
3288
16.29
2024-09-04
10274
961
9313
16.30
2024-09-03
30345
1598
28747
16.75
2024-09-02
44
97
-53
16.93
2024-08-30
215
84
131
16.90
2024-08-29
54
1065
-1011
16.86
2024-08-28
1
44
-43
16.86
2024-08-27
1
2015
-2014
16.84
2024-08-26
876
109
767
16.81
2024-08-23
69
1603
-1534
16.75
2024-08-22
1
2012
-2011
16.81
2024-08-21
3
2882
-2879
16.82
2024-08-16
1571
141
1430
16.84
2024-08-15
2971
483
2488
16.72
2024-08-14
1112
2263
-1151
16.93
2024-08-12
530
268
262
16.71
2024-08-09
992
1137
-145
16.60
2024-08-08
314
1615
-1301
16.35
2024-08-07
199
3849
-3650
16.53
2024-08-06
3648
2105
1543
16.10
2024-08-05
3805
14483
-10678
15.81
2024-08-02
829
10839
-10010
17.20
2024-08-01
134
347
-213
17.51
2024-07-31
1021
89
932
17.28
2024-07-30
317
4259
-3942
17.19
2024-07-29
9
1877
-1868
17.30
2024-07-26
973
1273
-300
17.37
2024-07-23
77
516
-439
17.58
2024-07-22
1806
785
1021
17.49
2024-07-19
366
675
-309
17.76
2024-07-18
1400
10706
-9306
18.02
2024-07-17
19
12182
-12163
18.15
2024-07-16
9
212
-203
18.25
2024-07-15
189
5743
-5554
18.25
2024-07-12
460
811
-351
18.43
2024-07-11
1486
296
1190
18.39
2024-07-10
2149
0
2149
18.34
2024-07-09
589
9327
-8738
18.32
2024-07-05
848
668
180
18.49
2024-07-04
3053
628
2425
18.48
2024-07-03
2164
1102
1062
2024-07-01
4
2724
-2720
18.61
2024-06-28
553
1695
-1142
18.48
2024-06-26
1215
3926
-2711
18.59
2024-06-24
764
3283
-2519
18.65
2024-06-21
1492
2350
-858
18.78
2024-06-18
4595
6885
-2290
19.22
2024-06-17
3923
8825
-4902
19.86
2024-06-14
2915
3621
-706
19.63
2024-06-13
621
4036
-3415
19.34
2024-06-12
1648
2092
-444
19.11
2024-06-11
3817
2435
1382
18.70
2024-06-06
4097
5536
-1439
18.91
合計 376645 192827 183818