| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34355
|
2
|
34353
|
14.91
|
|
2026-06-04
|
14975
|
10
|
14965
|
14.86
|
|
2026-06-03
|
3081
|
1447
|
1634
|
14.88
|
|
2026-06-02
|
75856
|
273
|
75583
|
14.95
|
|
2026-06-01
|
48986
|
63
|
48923
|
14.82
|
|
2026-05-08
|
50
|
13105
|
-13055
|
14.77
|
|
2025-10-23
|
18005
|
52
|
17953
|
15.34
|
|
2025-10-09
|
305
|
33808
|
-33503
|
15.03
|
|
2025-10-03
|
9083
|
1258
|
7825
|
15.04
|
|
2025-09-26
|
2626
|
0
|
2626
|
14.89
|
|
2025-09-19
|
5725
|
1566
|
4159
|
14.86
|
|
2025-09-12
|
9492
|
507
|
8985
|
15.02
|
|
2025-09-05
|
1773
|
170
|
1603
|
14.78
|
|
2025-08-15
|
5774
|
279
|
5495
|
14.51
|
|
2025-08-08
|
2709
|
850
|
1859
|
14.37
|
|
2025-07-25
|
17222
|
1336
|
15886
|
13.94
|
|
2025-07-18
|
20115
|
907
|
19208
|
13.80
|
|
2025-07-11
|
320
|
5
|
315
|
13.91
|
|
2025-07-04
|
350
|
5302
|
-4952
|
13.87
|
|
2025-06-27
|
853
|
2961
|
-2108
|
13.76
|
|
2025-06-20
|
204
|
1229
|
-1025
|
13.89
|
|
2025-06-19
|
1297
|
16
|
1281
|
13.94
|
|
2025-06-18
|
248
|
4138
|
-3890
|
13.87
|
|
2025-06-13
|
7412
|
3335
|
4077
|
14.14
|
|
2025-06-05
|
4824
|
0
|
4824
|
14.06
|
|
2025-06-04
|
7663
|
2
|
7661
|
13.96
|
|
2025-06-03
|
7642
|
7
|
7635
|
13.93
|
|
2025-06-02
|
2284
|
12
|
2272
|
13.91
|
|
2025-05-29
|
31945
|
237
|
31708
|
13.87
|
|
2025-05-28
|
11135
|
1605
|
9530
|
13.79
|
|
2025-05-27
|
20859
|
536
|
20323
|
13.73
|
|
2025-05-26
|
16857
|
53
|
16804
|
13.53
|
|
2025-05-23
|
19714
|
37
|
19677
|
13.64
|
|
2025-05-22
|
574
|
23838
|
-23264
|
13.58
|
|
2025-05-21
|
3
|
6926
|
-6923
|
13.85
|
|
2025-05-20
|
13601
|
777
|
12824
|
13.97
|
|
2025-05-19
|
3361
|
1961
|
1400
|
13.82
|
|
2025-05-16
|
218
|
1427
|
-1209
|
14.00
|
|
2025-05-15
|
2466
|
26145
|
-23679
|
13.90
|
|
2025-05-14
|
2220
|
713
|
1507
|
14.08
|
|
2025-05-12
|
3193
|
1713
|
1480
|
13.97
|
|
2025-05-09
|
2259
|
11565
|
-9306
|
13.94
|
|
2025-05-08
|
27834
|
4305
|
23529
|
14.05
|
|
2025-05-07
|
28145
|
1054
|
27091
|
14.01
|
|
2025-05-06
|
10537
|
47040
|
-36503
|
13.81
|
|
2025-05-05
|
49530
|
64161
|
-14631
|
13.62
|
|
2025-05-02
|
6101
|
95089
|
-88988
|
14.59
|
|
2025-04-30
|
78
|
9603
|
-9525
|
15.06
|
|
2025-04-29
|
3706
|
1317
|
2389
|
15.20
|
|
2025-04-28
|
23996
|
212
|
23784
|
15.25
|
|
2025-04-25
|
20485
|
2111
|
18374
|
15.14
|
|
2025-04-24
|
10347
|
107
|
10240
|
14.99
|
|
2025-04-23
|
30609
|
506
|
30103
|
14.95
|
|
2025-04-22
|
39509
|
504
|
39005
|
14.66
|
|
2025-04-21
|
22542
|
8088
|
14454
|
14.79
|
|
2025-04-18
|
10
|
5440
|
-5430
|
15.11
|
|
2025-04-17
|
31515
|
1727
|
29788
|
15.11
|
|
2025-04-16
|
1
|
3902
|
-3901
|
14.98
|
|
2025-04-15
|
1017
|
37402
|
-36385
|
14.98
|
|
2025-04-14
|
28249
|
5570
|
22679
|
14.77
|
|
2025-04-11
|
2598
|
1591
|
1007
|
14.79
|
|
2025-04-10
|
22052
|
3001
|
19051
|
15.29
|
|
2025-04-08
|
43362
|
9652
|
33710
|
15.36
|
|
2025-04-07
|
306393
|
17870
|
288523
|
15.52
|
|
2025-04-02
|
7904
|
61
|
7843
|
15.94
|
|
2025-04-01
|
29769
|
259
|
29510
|
15.95
|
|
2025-03-31
|
48993
|
1018
|
47975
|
15.88
|
|
2025-03-28
|
642
|
7710
|
-7068
|
15.77
|
|
2025-03-27
|
666
|
45764
|
-45098
|
15.76
|
|
2025-03-25
|
42
|
84048
|
-84006
|
|
|
2025-03-24
|
9
|
17362
|
-17353
|
15.90
|
|
2025-03-21
|
10
|
23750
|
-23740
|
15.97
|
|
2025-03-20
|
88058
|
617
|
87441
|
16.03
|
|
2025-03-19
|
1955
|
3917
|
-1962
|
15.88
|
|
2025-03-18
|
499
|
15196
|
-14697
|
15.89
|
|
2025-03-17
|
3577
|
20905
|
-17328
|
15.89
|
|
2025-03-14
|
16
|
6340
|
-6324
|
15.82
|
|
2025-03-13
|
2925
|
40750
|
-37825
|
15.83
|
|
2025-03-12
|
8142
|
120938
|
-112796
|
|
|
2025-03-11
|
18343
|
970
|
17373
|
16.04
|
|
2025-03-10
|
551
|
14635
|
-14084
|
15.95
|
|
2025-03-07
|
1008
|
7359
|
-6351
|
16.01
|
|
2025-03-06
|
3224
|
10883
|
-7659
|
15.95
|
|
2025-03-05
|
2342
|
34545
|
-32203
|
15.98
|
|
2025-03-04
|
70298
|
984
|
69314
|
16.18
|
|
2025-03-03
|
10462
|
19272
|
-8810
|
16.10
|
|
2025-02-27
|
94279
|
161
|
94118
|
16.11
|
|
2025-02-26
|
46816
|
777
|
46039
|
15.99
|
|
2025-02-25
|
60847
|
65
|
60782
|
15.92
|
|
2025-02-24
|
4689
|
10
|
4679
|
15.82
|
|
2025-02-21
|
392
|
6631
|
-6239
|
15.77
|
|
2025-02-19
|
32
|
16960
|
-16928
|
15.73
|
|
2025-02-18
|
6
|
7486
|
-7480
|
15.77
|
|
2025-02-17
|
693
|
19918
|
-19225
|
15.86
|
|
2025-02-14
|
23930
|
506
|
23424
|
15.83
|
|
2025-02-11
|
12
|
41310
|
-41298
|
15.82
|
|
2025-02-10
|
71
|
14822
|
-14751
|
15.87
|
|
2025-02-06
|
34635
|
318
|
34317
|
15.95
|
|
2025-02-05
|
512
|
8621
|
-8109
|
15.82
|
|
2025-02-04
|
25
|
43099
|
-43074
|
15.78
|
|
2025-02-03
|
101844
|
5138
|
96706
|
15.85
|
|
2025-01-22
|
8576
|
1315
|
7261
|
15.66
|
|
2025-01-21
|
2977
|
19049
|
-16072
|
15.74
|
|
2025-01-20
|
882
|
23426
|
-22544
|
15.64
|
|
2025-01-16
|
11142
|
12
|
11130
|
15.64
|
|
2025-01-15
|
44
|
13015
|
-12971
|
15.45
|
|
2025-01-14
|
2858
|
601
|
2257
|
15.50
|
|
2025-01-09
|
561
|
1547
|
-986
|
15.52
|
|
2025-01-08
|
874
|
22756
|
-21882
|
15.43
|
|
2025-01-07
|
605
|
50000
|
-49395
|
15.56
|
|
2025-01-06
|
60
|
42679
|
-42619
|
15.68
|
|
2025-01-02
|
55
|
15365
|
-15310
|
15.69
|
|
2024-12-31
|
8704
|
25
|
8679
|
15.79
|
|
2024-12-30
|
170
|
29784
|
-29614
|
15.65
|
|
2024-12-24
|
196
|
44558
|
-44362
|
15.65
|
|
2024-12-23
|
487
|
49665
|
-49178
|
15.71
|
|
2024-12-20
|
1230
|
50503
|
-49273
|
15.71
|
|
2024-12-19
|
2525
|
9348
|
-6823
|
15.95
|
|
2024-12-18
|
174
|
22781
|
-22607
|
16.06
|
|
2024-12-17
|
458
|
40176
|
-39718
|
16.04
|
|
2024-12-16
|
199
|
62637
|
-62438
|
16.04
|
|
2024-12-12
|
106
|
15959
|
-15853
|
16.26
|
|
2024-12-09
|
16054
|
506
|
15548
|
16.46
|
|
2024-12-06
|
9825
|
16
|
9809
|
16.40
|
|
2024-12-05
|
2795
|
967
|
1828
|
16.38
|
|
2024-12-03
|
58338
|
334
|
58004
|
16.43
|
|
2024-12-02
|
64426
|
608
|
63818
|
16.36
|
|
2024-11-29
|
32266
|
21
|
32245
|
16.24
|
|
2024-11-28
|
45534
|
426
|
45108
|
16.19
|
|
2024-11-27
|
2138
|
1
|
2137
|
16.12
|
|
2024-11-26
|
32396
|
300
|
32096
|
16.12
|
|
2024-11-25
|
12540
|
43
|
12497
|
15.99
|
|
2024-11-22
|
25
|
345
|
-320
|
15.93
|
|
2024-11-21
|
322
|
4060
|
-3738
|
15.93
|
|
2024-11-20
|
151
|
37330
|
-37179
|
15.99
|
|
2024-11-19
|
27
|
15629
|
-15602
|
16.00
|
|
2024-11-15
|
5527
|
23581
|
-18054
|
15.95
|
|
2024-11-14
|
415
|
39653
|
-39238
|
15.96
|
|
2024-11-13
|
219
|
16876
|
-16657
|
16.09
|
|
2024-11-12
|
69728
|
751
|
68977
|
16.29
|
|
2024-11-11
|
12594
|
169
|
12425
|
16.16
|
|
2024-11-08
|
46625
|
331
|
46294
|
16.02
|
|
2024-11-07
|
18979
|
51
|
18928
|
15.86
|
|
2024-11-06
|
21502
|
1224
|
20278
|
15.80
|
|
2024-11-05
|
1510
|
11349
|
-9839
|
15.81
|
|
2024-11-04
|
216
|
67515
|
-67299
|
15.66
|
|
2024-11-01
|
12
|
6986
|
-6974
|
15.78
|
|
2024-10-30
|
506
|
6
|
500
|
15.81
|
|
2024-10-29
|
1574
|
37
|
1537
|
15.77
|
|
2024-10-28
|
951
|
13756
|
-12805
|
15.75
|
|
2024-10-25
|
680
|
3160
|
-2480
|
15.92
|
|
2024-10-24
|
1589
|
10043
|
-8454
|
15.79
|
|
2024-10-23
|
968
|
24660
|
-23692
|
15.77
|
|
2024-10-22
|
1478
|
56299
|
-54821
|
15.83
|
|
2024-10-21
|
451
|
15481
|
-15030
|
16.16
|
|
2024-10-18
|
387
|
44646
|
-44259
|
16.26
|
|
2024-10-17
|
5784
|
529
|
5255
|
16.40
|
|
2024-10-14
|
745
|
22139
|
-21394
|
16.20
|
|
2024-10-11
|
1364
|
22
|
1342
|
16.27
|
|
2024-10-09
|
612
|
23398
|
-22786
|
16.27
|
|
2024-10-08
|
702
|
29808
|
-29106
|
16.32
|
|
2024-10-07
|
16584
|
519
|
16065
|
16.38
|
|
2024-10-04
|
17627
|
1389
|
16238
|
16.39
|
|
2024-10-01
|
4730
|
1535
|
3195
|
16.40
|
|
2024-09-30
|
1851
|
54112
|
-52261
|
16.31
|
|
2024-09-27
|
1950
|
24743
|
-22793
|
16.32
|
|
2024-09-26
|
50
|
18217
|
-18167
|
16.39
|
|
2024-09-25
|
2772
|
913
|
1859
|
16.49
|
|
2024-09-24
|
413
|
1036
|
-623
|
16.51
|
|
2024-09-20
|
1603
|
36053
|
-34450
|
16.67
|
|
2024-09-19
|
2334
|
23549
|
-21215
|
16.65
|
|
2024-09-18
|
5309
|
717
|
4592
|
16.73
|
|
2024-09-13
|
1596
|
21
|
1575
|
16.59
|
|
2024-09-12
|
15609
|
63
|
15546
|
16.58
|
|
2024-09-11
|
613
|
7258
|
-6645
|
16.60
|
|
2024-09-10
|
13336
|
52
|
13284
|
16.53
|
|
2024-09-09
|
3958
|
425
|
3533
|
16.38
|
|
2024-09-06
|
8606
|
261
|
8345
|
16.39
|
|
2024-09-05
|
10939
|
1065
|
9874
|
16.34
|
|
2024-09-04
|
1848
|
1273
|
575
|
16.23
|
|
2024-09-03
|
9
|
18955
|
-18946
|
16.21
|
|
2024-09-02
|
266
|
30351
|
-30085
|
16.19
|
|
2024-08-30
|
79
|
7175
|
-7096
|
16.24
|
|
2024-08-29
|
48
|
45810
|
-45762
|
16.26
|
|
2024-08-28
|
56
|
2242
|
-2186
|
16.31
|
|
2024-08-27
|
125
|
821
|
-696
|
16.30
|
|
2024-08-26
|
121
|
1512
|
-1391
|
16.30
|
|
2024-08-23
|
30
|
3643
|
-3613
|
16.29
|
|
2024-08-22
|
36
|
2800
|
-2764
|
16.31
|
|
2024-08-19
|
155
|
43946
|
-43791
|
16.30
|
|
2024-08-15
|
13436
|
1023
|
12413
|
16.35
|
|
2024-08-12
|
50
|
28278
|
-28228
|
16.12
|
|
2024-08-09
|
5998
|
149468
|
-143470
|
15.99
|
|
2024-08-08
|
1747
|
110714
|
-108967
|
16.10
|
|
2024-08-07
|
6773
|
436
|
6337
|
16.23
|
|
2024-08-06
|
30176
|
5383
|
24793
|
16.23
|
|
2024-08-05
|
52134
|
12034
|
40100
|
16.32
|
|
2024-08-02
|
1873
|
19031
|
-17158
|
16.28
|
|
2024-08-01
|
388
|
22949
|
-22561
|
16.23
|
|
2024-07-31
|
1773
|
7079
|
-5306
|
16.16
|
|
2024-07-30
|
119
|
25256
|
-25137
|
16.10
|
|
2024-07-26
|
1292
|
79435
|
-78143
|
15.96
|
|
2024-07-23
|
132
|
60144
|
-60012
|
16.07
|
|
2024-07-22
|
12762
|
1528
|
11234
|
16.14
|
|
2024-07-19
|
755
|
11135
|
-10380
|
16.12
|
|
2024-07-18
|
198
|
27857
|
-27659
|
16.25
|
|
2024-07-17
|
1666
|
74300
|
-72634
|
16.28
|
|
2024-07-16
|
1480
|
53247
|
-51767
|
16.17
|
|
2024-07-15
|
463
|
27540
|
-27077
|
16.12
|
|
2024-07-12
|
3798
|
4449
|
-651
|
16.13
|
|
2024-07-11
|
660
|
5303
|
-4643
|
16.02
|
|
2024-07-10
|
153
|
46143
|
-45990
|
16.00
|
|
2024-07-09
|
5377
|
569
|
4808
|
16.03
|
|
2024-07-08
|
420
|
1502
|
-1082
|
15.95
|
|
2024-07-05
|
22
|
6944
|
-6922
|
15.88
|
|
2024-07-04
|
775
|
15898
|
-15123
|
15.88
|
|
2024-07-02
|
2329
|
12276
|
-9947
|
15.73
|
|
2024-07-01
|
5492
|
58881
|
-53389
|
15.75
|
|
2024-06-27
|
457
|
52157
|
-51700
|
15.85
|
|
2024-06-26
|
312
|
33856
|
-33544
|
15.98
|
|
2024-06-25
|
62
|
1365
|
-1303
|
15.99
|
|
2024-06-24
|
732
|
20538
|
-19806
|
15.90
|
|
2024-06-21
|
245
|
168836
|
-168591
|
15.97
|
|
2024-06-20
|
84
|
29016
|
-28932
|
16.05
|
|
2024-06-19
|
1331
|
45360
|
-44029
|
16.06
|
|
2024-06-18
|
58
|
15340
|
-15282
|
16.00
|
|
2024-06-17
|
33
|
23778
|
-23745
|
16.03
|
|
2024-06-14
|
17020
|
672
|
16348
|
16.03
|
|
2024-06-13
|
12968
|
521
|
12447
|
15.93
|
|
2024-06-12
|
554
|
19650
|
-19096
|
15.84
|
|
2024-06-07
|
24
|
742
|
-718
|
15.94
|
|
2024-06-06
|
4329
|
86
|
4243
|
15.94
|
| 合計 | 2626409 | 3712962 | -1086553 | |
