| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
304
|
320
|
-16
|
23.13
|
|
2026-06-04
|
166
|
734
|
-568
|
23.22
|
|
2026-06-03
|
8
|
30
|
-22
|
23.21
|
|
2026-06-02
|
74
|
190
|
-116
|
22.49
|
|
2026-06-01
|
377
|
139
|
238
|
22.23
|
|
2026-05-29
|
318
|
406
|
-88
|
21.90
|
|
2026-05-28
|
161
|
21
|
140
|
21.51
|
|
2026-05-27
|
188
|
276
|
-88
|
21.74
|
|
2026-05-26
|
2
|
403
|
-401
|
21.35
|
|
2026-05-25
|
11
|
3
|
8
|
21.21
|
|
2026-05-22
|
495
|
0
|
495
|
20.99
|
|
2026-05-21
|
12
|
206
|
-194
|
20.91
|
|
2026-05-20
|
299
|
30
|
269
|
20.62
|
|
2026-05-19
|
192
|
415
|
-223
|
20.64
|
|
2026-05-18
|
90
|
37
|
53
|
20.83
|
|
2026-05-15
|
138
|
13
|
125
|
20.94
|
|
2026-05-14
|
0
|
183
|
-183
|
20.98
|
|
2026-05-13
|
0
|
126
|
-126
|
20.93
|
|
2026-05-12
|
83
|
95
|
-12
|
21.01
|
|
2026-05-08
|
0
|
448
|
-448
|
21.40
|
|
2026-05-06
|
15
|
168
|
-153
|
20.92
|
|
2026-05-04
|
22
|
1
|
21
|
20.69
|
|
2026-04-30
|
260
|
0
|
260
|
20.26
|
|
2026-04-29
|
233
|
144
|
89
|
20.35
|
|
2026-04-28
|
216
|
2
|
214
|
20.45
|
|
2026-04-27
|
39
|
400
|
-361
|
20.56
|
|
2026-04-24
|
36
|
129
|
-93
|
20.25
|
|
2026-04-23
|
227
|
1
|
226
|
19.86
|
|
2026-04-22
|
73
|
1
|
72
|
19.92
|
|
2026-04-21
|
130
|
0
|
130
|
19.92
|
|
2026-04-20
|
87
|
1
|
86
|
19.80
|
|
2026-04-17
|
11
|
0
|
11
|
19.69
|
|
2026-04-16
|
138
|
3
|
135
|
19.85
|
|
2026-04-15
|
130
|
30
|
100
|
19.74
|
|
2026-04-14
|
94
|
50
|
44
|
19.60
|
|
2026-04-10
|
75
|
0
|
75
|
19.27
|
|
2026-04-07
|
113
|
0
|
113
|
18.69
|
|
2026-04-02
|
175
|
135
|
40
|
18.46
|
|
2026-04-01
|
4
|
0
|
4
|
18.64
|
|
2026-03-31
|
15
|
6
|
9
|
18.05
|
|
2026-03-30
|
8
|
136
|
-128
|
18.22
|
|
2026-03-27
|
8
|
1
|
7
|
18.49
|
|
2026-03-26
|
12
|
8
|
4
|
18.59
|
|
2026-03-25
|
159
|
10
|
149
|
18.59
|
|
2026-03-23
|
178
|
0
|
178
|
18.21
|
|
2026-03-20
|
92
|
89
|
3
|
18.45
|
|
2026-03-19
|
0
|
1
|
-1
|
18.42
|
|
2026-03-18
|
7
|
0
|
7
|
18.86
|
|
2026-03-17
|
11
|
0
|
11
|
18.68
|
|
2026-03-16
|
4
|
139
|
-135
|
18.49
|
|
2026-03-13
|
64
|
1
|
63
|
18.46
|
|
2026-03-12
|
3
|
1
|
2
|
18.58
|
|
2026-03-11
|
61
|
0
|
61
|
18.76
|
|
2026-03-10
|
6
|
128
|
-122
|
18.31
|
|
2026-03-09
|
25
|
236
|
-211
|
18.06
|
|
2026-03-06
|
0
|
5
|
-5
|
18.61
|
|
2026-03-03
|
172
|
1
|
171
|
19.15
|
|
2026-02-26
|
12
|
2
|
10
|
19.71
|
|
2026-02-25
|
220
|
10
|
210
|
19.70
|
|
2026-02-24
|
44
|
0
|
44
|
19.58
|
|
2026-02-23
|
2
|
7
|
-5
|
19.32
|
|
2026-02-11
|
324
|
14
|
310
|
19.21
|
|
2026-02-09
|
28
|
0
|
28
|
18.72
|
|
2026-02-05
|
2
|
0
|
2
|
18.42
|
|
2026-02-04
|
6
|
10
|
-4
|
18.47
|
|
2026-02-03
|
0
|
100
|
-100
|
18.41
|
|
2026-01-30
|
0
|
4
|
-4
|
18.40
|
|
2026-01-29
|
241
|
15
|
226
|
18.67
|
|
2026-01-28
|
110
|
6
|
104
|
18.65
|
|
2026-01-27
|
1
|
15
|
-14
|
18.58
|
|
2026-01-26
|
0
|
10
|
-10
|
18.52
|
|
2026-01-23
|
4
|
2
|
2
|
18.49
|
|
2026-01-22
|
1
|
14
|
-13
|
18.44
|
|
2026-01-21
|
0
|
58
|
-58
|
18.35
|
|
2026-01-20
|
2
|
107
|
-105
|
18.50
|
|
2026-01-19
|
17
|
8
|
9
|
18.54
|
|
2026-01-16
|
40
|
3
|
37
|
18.37
|
|
2026-01-15
|
6
|
22
|
-16
|
18.22
|
|
2026-01-14
|
1
|
30
|
-29
|
18.16
|
|
2026-01-13
|
17
|
2
|
15
|
18.20
|
|
2026-01-12
|
64
|
2
|
62
|
18.10
|
|
2026-01-09
|
24
|
22
|
2
|
18.02
|
|
2026-01-07
|
0
|
10
|
-10
|
17.98
|
|
2026-01-05
|
20
|
1
|
19
|
17.84
|
|
2026-01-02
|
11
|
5
|
6
|
17.57
|
|
2025-12-31
|
100
|
0
|
100
|
17.44
|
|
2025-12-30
|
48
|
2
|
46
|
17.41
|
|
2025-12-29
|
11
|
10
|
1
|
17.42
|
|
2025-12-26
|
1
|
20
|
-19
|
17.30
|
|
2025-12-23
|
0
|
106
|
-106
|
17.28
|
|
2025-12-22
|
0
|
7
|
-7
|
17.24
|
|
2025-12-19
|
0
|
25
|
-25
|
17.06
|
|
2025-12-18
|
0
|
6
|
-6
|
16.94
|
|
2025-12-16
|
15
|
4
|
11
|
16.80
|
|
2025-12-11
|
0
|
13
|
-13
|
16.75
|
|
2025-12-08
|
27
|
1
|
26
|
16.74
|
|
2025-12-05
|
14
|
0
|
14
|
16.59
|
|
2025-12-04
|
42
|
0
|
42
|
16.55
|
|
2025-12-03
|
14
|
0
|
14
|
16.47
|
|
2025-12-02
|
0
|
3
|
-3
|
16.38
|
|
2025-12-01
|
0
|
27
|
-27
|
16.27
|
|
2025-11-28
|
32
|
104
|
-72
|
16.50
|
|
2025-11-27
|
8
|
7
|
1
|
16.48
|
|
2025-11-26
|
3
|
176
|
-173
|
16.37
|
|
2025-11-25
|
0
|
34
|
-34
|
16.25
|
|
2025-11-24
|
7
|
4
|
3
|
16.15
|
|
2025-11-21
|
0
|
12
|
-12
|
16.03
|
|
2025-11-19
|
0
|
35
|
-35
|
16.05
|
|
2025-11-18
|
5
|
10
|
-5
|
16.13
|
|
2025-11-17
|
0
|
8
|
-8
|
16.57
|
|
2025-11-13
|
2
|
8
|
-6
|
16.79
|
|
2025-11-12
|
8
|
42
|
-34
|
16.85
|
|
2025-11-11
|
0
|
36
|
-36
|
16.72
|
|
2025-11-10
|
3
|
2
|
1
|
16.75
|
|
2025-11-07
|
0
|
6
|
-6
|
16.60
|
|
2025-11-05
|
5
|
1
|
4
|
16.70
|
|
2025-11-04
|
1
|
0
|
1
|
16.80
|
|
2025-10-30
|
1
|
10
|
-9
|
16.86
|
|
2025-10-29
|
0
|
7
|
-7
|
16.88
|
|
2025-10-27
|
0
|
10
|
-10
|
16.94
|
|
2025-10-23
|
0
|
3
|
-3
|
16.71
|
|
2025-10-22
|
0
|
7
|
-7
|
16.80
|
|
2025-10-21
|
0
|
2
|
-2
|
16.84
|
|
2025-10-17
|
0
|
6
|
-6
|
16.66
|
|
2025-10-15
|
13
|
0
|
13
|
16.63
|
|
2025-10-14
|
134
|
131
|
3
|
16.42
|
|
2025-10-13
|
12
|
36
|
-24
|
16.31
|
|
2025-10-09
|
31
|
6
|
25
|
16.52
|
|
2025-10-07
|
8
|
45
|
-37
|
16.43
|
|
2025-10-03
|
8
|
5
|
3
|
16.17
|
|
2025-10-02
|
19
|
6
|
13
|
16.13
|
|
2025-10-01
|
0
|
10
|
-10
|
15.98
|
|
2025-09-30
|
5
|
11
|
-6
|
15.93
|
|
2025-09-26
|
5
|
14
|
-9
|
15.81
|
|
2025-09-24
|
15
|
7
|
8
|
16.08
|
|
2025-09-23
|
81
|
40
|
41
|
16.02
|
|
2025-09-19
|
3
|
0
|
3
|
15.77
|
|
2025-09-17
|
30
|
5
|
25
|
15.66
|
|
2025-09-16
|
18
|
2
|
16
|
15.76
|
|
2025-09-15
|
305
|
20
|
285
|
15.64
|
|
2025-09-12
|
74
|
32
|
42
|
15.56
|
|
2025-09-11
|
43
|
1
|
42
|
15.41
|
|
2025-09-10
|
25
|
98
|
-73
|
15.44
|
|
2025-09-09
|
377
|
11
|
366
|
15.27
|
|
2025-09-08
|
99
|
6
|
93
|
15.18
|
|
2025-09-02
|
11
|
0
|
11
|
14.98
|
|
2025-09-01
|
22
|
11
|
11
|
14.91
|
|
2025-08-29
|
0
|
40
|
-40
|
14.96
|
|
2025-08-26
|
0
|
9
|
-9
|
15.05
|
|
2025-08-19
|
53
|
40
|
13
|
15.17
|
|
2025-08-18
|
54
|
30
|
24
|
15.18
|
|
2025-08-14
|
0
|
139
|
-139
|
15.34
|
|
2025-08-11
|
37
|
16
|
21
|
15.16
|
|
2025-08-08
|
264
|
27
|
237
|
15.10
|
|
2025-08-07
|
4127
|
121
|
4006
|
15.14
|
|
2025-08-06
|
0
|
22
|
-22
|
14.91
|
|
2025-08-05
|
61
|
38
|
23
|
14.94
|
|
2025-08-04
|
45
|
20
|
25
|
14.83
|
|
2025-08-01
|
63
|
9
|
54
|
14.78
|
|
2025-07-31
|
101
|
7
|
94
|
14.85
|
|
2025-07-30
|
663
|
0
|
663
|
14.85
|
|
2025-07-25
|
18
|
8
|
10
|
14.90
|
|
2025-07-22
|
25
|
0
|
25
|
14.83
|
|
2025-07-21
|
130
|
18
|
112
|
14.95
|
|
2025-07-18
|
691
|
461
|
230
|
14.99
|
|
2025-07-17
|
176
|
10
|
166
|
14.93
|
|
2025-07-16
|
429
|
5
|
424
|
14.91
|
|
2025-07-15
|
20
|
290
|
-270
|
14.79
|
|
2025-07-14
|
5
|
0
|
5
|
14.65
|
|
2025-07-11
|
19
|
4
|
15
|
14.67
|
|
2025-07-10
|
172
|
10
|
162
|
14.59
|
|
2025-07-09
|
6
|
0
|
6
|
14.46
|
|
2025-07-08
|
5
|
0
|
5
|
14.42
|
|
2025-07-07
|
7
|
0
|
7
|
14.50
|
|
2025-07-04
|
7
|
0
|
7
|
14.52
|
|
2025-07-03
|
105
|
1
|
104
|
14.67
|
|
2025-07-01
|
11
|
344
|
-333
|
14.53
|
|
2025-06-30
|
3
|
0
|
3
|
14.41
|
|
2025-06-27
|
181
|
0
|
181
|
14.42
|
|
2025-06-26
|
1770
|
0
|
1770
|
14.41
|
|
2025-06-25
|
536
|
453
|
83
|
14.36
|
|
2025-06-24
|
240
|
200
|
40
|
14.27
|
|
2025-06-23
|
10
|
3
|
7
|
14.07
|
|
2025-06-20
|
110
|
52
|
58
|
14.20
|
|
2025-06-19
|
42
|
142
|
-100
|
14.25
|
|
2025-06-18
|
41
|
4
|
37
|
14.39
|
|
2025-06-17
|
80
|
50
|
30
|
14.29
|
|
2025-06-16
|
316
|
16
|
300
|
14.39
|
|
2025-06-12
|
359
|
31
|
328
|
14.42
|
|
2025-06-11
|
1017
|
361
|
656
|
14.42
|
|
2025-06-10
|
1678
|
0
|
1678
|
14.37
|
|
2025-06-06
|
0
|
363
|
-363
|
14.17
|
|
2025-06-05
|
31
|
147
|
-116
|
14.11
|
|
2025-06-04
|
159
|
27
|
132
|
14.22
|
|
2025-06-03
|
100
|
0
|
100
|
13.94
|
|
2025-06-02
|
10
|
167
|
-157
|
13.80
|
|
2025-05-20
|
55
|
9
|
46
|
14.01
|
|
2025-05-19
|
1
|
7
|
-6
|
13.93
|
|
2025-05-16
|
302
|
14
|
288
|
14.14
|
|
2025-05-15
|
359
|
0
|
359
|
13.92
|
|
2025-05-14
|
7
|
0
|
7
|
13.84
|
|
2025-05-13
|
548
|
4
|
544
|
13.70
|
|
2025-05-12
|
2
|
0
|
2
|
13.59
|
|
2025-04-18
|
63
|
339
|
-276
|
12.96
|
|
2025-02-11
|
27
|
14
|
13
|
14.41
|
| 合計 | 24044 | 11704 | 12340 | |
