| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
382
|
508
|
-126
|
20.89
|
|
2026-06-04
|
254
|
157
|
97
|
20.98
|
|
2026-06-03
|
609
|
403
|
206
|
21.00
|
|
2026-06-02
|
1522
|
1011
|
511
|
20.50
|
|
2026-06-01
|
2105
|
450
|
1655
|
20.50
|
|
2026-05-29
|
1051
|
272
|
779
|
20.28
|
|
2026-05-28
|
1435
|
1163
|
272
|
19.85
|
|
2026-05-27
|
6290
|
389
|
5901
|
20.08
|
|
2026-05-26
|
2954
|
1294
|
1660
|
19.78
|
|
2026-05-25
|
2401
|
142
|
2259
|
19.38
|
|
2026-05-22
|
1282
|
264
|
1018
|
18.80
|
|
2026-05-21
|
148
|
1
|
147
|
18.62
|
|
2026-05-20
|
237
|
69
|
168
|
18.09
|
|
2026-05-19
|
323
|
792
|
-469
|
18.08
|
|
2026-05-18
|
636
|
284
|
352
|
18.04
|
|
2026-05-15
|
397
|
1667
|
-1270
|
18.15
|
|
2026-05-14
|
1020
|
684
|
336
|
18.30
|
|
2026-05-13
|
2766
|
678
|
2088
|
18.18
|
|
2026-05-12
|
1774
|
588
|
1186
|
18.04
|
|
2026-05-11
|
2237
|
522
|
1715
|
18.15
|
|
2026-05-08
|
3507
|
887
|
2620
|
18.08
|
|
2026-05-07
|
9849
|
171
|
9678
|
18.29
|
|
2026-05-06
|
5355
|
749
|
4606
|
17.84
|
|
2026-05-05
|
1229
|
13
|
1216
|
17.58
|
|
2026-05-04
|
12221
|
17
|
12204
|
17.24
|
|
2026-04-30
|
1263
|
89
|
1174
|
16.84
|
|
2026-04-29
|
574
|
41
|
533
|
16.74
|
|
2026-04-28
|
802
|
412
|
390
|
16.71
|
|
2026-04-27
|
1482
|
1449
|
33
|
16.56
|
|
2026-04-23
|
2940
|
436
|
2504
|
16.56
|
|
2026-04-22
|
3567
|
45
|
3522
|
16.96
|
|
2026-04-21
|
7439
|
93
|
7346
|
16.84
|
|
2026-04-20
|
3668
|
133
|
3535
|
16.70
|
|
2026-04-17
|
1628
|
185
|
1443
|
16.50
|
|
2026-04-16
|
4861
|
255
|
4606
|
16.45
|
|
2026-04-15
|
4915
|
420
|
4495
|
16.21
|
|
2026-04-14
|
3165
|
105
|
3060
|
16.17
|
|
2026-04-13
|
820
|
67
|
753
|
16.05
|
|
2026-04-10
|
3014
|
91
|
2923
|
16.05
|
|
2026-04-08
|
1888
|
144
|
1744
|
15.88
|
|
2026-04-07
|
1611
|
0
|
1611
|
15.38
|
|
2026-04-02
|
2075
|
87
|
1988
|
15.20
|
|
2026-04-01
|
802
|
670
|
132
|
15.44
|
|
2026-03-31
|
352
|
624
|
-272
|
15.00
|
|
2026-03-30
|
2
|
731
|
-729
|
15.32
|
|
2026-03-27
|
24
|
244
|
-220
|
15.51
|
|
2026-03-26
|
103
|
26
|
77
|
15.62
|
|
2026-03-25
|
569
|
52
|
517
|
15.83
|
|
2026-03-24
|
340
|
142
|
198
|
15.42
|
|
2026-03-23
|
1049
|
425
|
624
|
15.41
|
|
2026-03-20
|
85
|
114
|
-29
|
15.78
|
|
2026-03-19
|
83
|
22
|
61
|
15.87
|
|
2026-03-18
|
2701
|
2
|
2699
|
16.14
|
|
2026-03-17
|
254
|
69
|
185
|
15.93
|
|
2026-03-16
|
218
|
394
|
-176
|
15.77
|
|
2026-03-13
|
453
|
5
|
448
|
15.64
|
|
2026-03-12
|
208
|
49
|
159
|
15.70
|
|
2026-03-11
|
2427
|
75
|
2352
|
15.80
|
|
2026-03-10
|
1428
|
727
|
701
|
15.51
|
|
2026-03-09
|
228
|
788
|
-560
|
15.19
|
|
2026-03-06
|
479
|
21
|
458
|
15.78
|
|
2026-03-05
|
59
|
603
|
-544
|
15.81
|
|
2026-03-04
|
703
|
279
|
424
|
15.39
|
|
2026-03-03
|
588
|
2107
|
-1519
|
16.08
|
|
2026-03-02
|
794
|
329
|
465
|
16.36
|
|
2026-02-26
|
7960
|
67
|
7893
|
16.72
|
|
2026-02-25
|
4545
|
131
|
4414
|
16.33
|
|
2026-02-24
|
7565
|
70
|
7495
|
16.30
|
|
2026-02-23
|
3332
|
299
|
3033
|
16.08
|
|
2026-02-11
|
4625
|
111
|
4514
|
15.79
|
|
2026-02-09
|
2390
|
4
|
2386
|
15.51
|
|
2026-02-06
|
1264
|
483
|
781
|
15.27
|
|
2026-02-05
|
283
|
140
|
143
|
15.36
|
|
2026-02-04
|
674
|
85
|
589
|
15.56
|
|
2026-02-03
|
1699
|
358
|
1341
|
15.49
|
|
2026-02-02
|
1007
|
552
|
455
|
15.25
|
|
2026-01-30
|
1514
|
896
|
618
|
15.60
|
|
2026-01-29
|
1071
|
1169
|
-98
|
16.00
|
|
2026-01-28
|
2828
|
107
|
2721
|
16.15
|
|
2026-01-27
|
4862
|
354
|
4508
|
16.01
|
|
2026-01-26
|
5139
|
2
|
5137
|
15.79
|
|
2026-01-23
|
1311
|
66
|
1245
|
15.62
|
|
2026-01-22
|
2796
|
171
|
2625
|
15.63
|
|
2026-01-21
|
1284
|
165
|
1119
|
15.48
|
|
2026-01-20
|
1532
|
7
|
1525
|
15.74
|
|
2026-01-19
|
911
|
44
|
867
|
15.67
|
|
2026-01-16
|
5002
|
201
|
4801
|
15.53
|
|
2026-01-15
|
3037
|
173
|
2864
|
15.46
|
|
2026-01-14
|
8347
|
300
|
8047
|
15.43
|
|
2026-01-13
|
8911
|
370
|
8541
|
15.28
|
|
2026-01-12
|
4460
|
312
|
4148
|
15.16
|
|
2026-01-09
|
746
|
178
|
568
|
15.03
|
|
2026-01-08
|
6996
|
5
|
6991
|
15.02
|
|
2026-01-07
|
21186
|
78
|
21108
|
15.04
|
|
2026-01-05
|
8110
|
434
|
7676
|
14.76
|
|
2026-01-02
|
3296
|
76
|
3220
|
14.75
|
|
2025-12-31
|
3320
|
2
|
3318
|
14.70
|
|
2025-12-30
|
519
|
3
|
516
|
14.68
|
|
2025-12-29
|
4055
|
119
|
3936
|
14.71
|
|
2025-12-26
|
1459
|
84
|
1375
|
14.65
|
|
2025-12-24
|
170
|
54
|
116
|
14.62
|
|
2025-12-23
|
95
|
40
|
55
|
14.63
|
|
2025-12-22
|
4684
|
23
|
4661
|
14.69
|
|
2025-12-19
|
2096
|
183
|
1913
|
14.59
|
|
2025-12-17
|
1419
|
358
|
1061
|
14.48
|
|
2025-12-16
|
6
|
99
|
-93
|
14.31
|
|
2025-12-15
|
372
|
30
|
342
|
14.34
|
|
2025-12-12
|
1908
|
322
|
1586
|
14.40
|
|
2025-12-11
|
965
|
14
|
951
|
14.23
|
|
2025-12-10
|
1003
|
66
|
937
|
14.22
|
|
2025-12-09
|
266
|
64
|
202
|
14.18
|
|
2025-12-08
|
1489
|
100
|
1389
|
14.18
|
|
2025-12-05
|
136
|
27
|
109
|
14.10
|
|
2025-12-04
|
977
|
82
|
895
|
14.10
|
|
2025-12-03
|
649
|
59
|
590
|
14.02
|
|
2025-12-02
|
516
|
0
|
516
|
13.94
|
|
2025-12-01
|
26
|
74
|
-48
|
13.91
|
|
2025-11-27
|
1047
|
57
|
990
|
14.08
|
|
2025-11-26
|
148
|
30
|
118
|
13.93
|
|
2025-11-25
|
87
|
30
|
57
|
13.81
|
|
2025-11-20
|
145
|
2
|
143
|
13.86
|
|
2025-11-19
|
19
|
47
|
-28
|
13.60
|
|
2025-11-18
|
90
|
917
|
-827
|
13.65
|
|
2025-11-17
|
245
|
169
|
76
|
13.93
|
|
2025-11-14
|
82
|
247
|
-165
|
14.06
|
|
2025-11-13
|
895
|
43
|
852
|
14.22
|
|
2025-11-12
|
363
|
10
|
353
|
14.15
|
|
2025-11-11
|
17
|
110
|
-93
|
14.11
|
|
2025-11-07
|
118
|
202
|
-84
|
14.21
|
|
2025-11-06
|
425
|
611
|
-186
|
14.43
|
|
2025-11-04
|
1690
|
161
|
1529
|
14.44
|
|
2025-11-03
|
2214
|
190
|
2024
|
14.54
|
|
2025-10-31
|
2376
|
202
|
2174
|
14.58
|
|
2025-10-30
|
4689
|
156
|
4533
|
14.54
|
|
2025-10-29
|
6611
|
42
|
6569
|
14.49
|
|
2025-10-28
|
733
|
39
|
694
|
14.37
|
|
2025-10-27
|
2590
|
272
|
2318
|
14.40
|
|
2025-10-22
|
955
|
16
|
939
|
14.31
|
|
2025-10-21
|
927
|
114
|
813
|
14.29
|
|
2025-10-20
|
1888
|
10
|
1878
|
14.26
|
|
2025-10-17
|
143
|
27
|
116
|
14.18
|
|
2025-10-16
|
1625
|
157
|
1468
|
14.27
|
|
2025-10-15
|
155
|
44
|
111
|
14.15
|
|
2025-10-14
|
3499
|
226
|
3273
|
14.05
|
|
2025-10-13
|
113
|
1164
|
-1051
|
14.05
|
|
2025-10-09
|
1758
|
269
|
1489
|
14.17
|
|
2025-10-08
|
458
|
2
|
456
|
14.10
|
|
2025-10-07
|
1914
|
11
|
1903
|
14.10
|
|
2025-10-03
|
554
|
42
|
512
|
13.97
|
|
2025-10-02
|
194
|
0
|
194
|
14.01
|
|
2025-10-01
|
171
|
58
|
113
|
14.10
|
|
2025-09-26
|
271
|
66
|
205
|
14.05
|
|
2025-09-25
|
936
|
169
|
767
|
14.21
|
|
2025-09-24
|
1683
|
146
|
1537
|
14.28
|
|
2025-09-23
|
4803
|
34
|
4769
|
14.24
|
|
2025-09-22
|
1470
|
111
|
1359
|
14.21
|
|
2025-09-19
|
887
|
127
|
760
|
14.17
|
|
2025-09-18
|
1222
|
86
|
1136
|
14.07
|
|
2025-09-16
|
235
|
183
|
52
|
14.04
|
|
2025-09-15
|
764
|
30
|
734
|
14.00
|
|
2025-09-12
|
2388
|
142
|
2246
|
14.02
|
|
2025-09-11
|
2036
|
20
|
2016
|
13.92
|
|
2025-09-10
|
947
|
100
|
847
|
13.97
|
|
2025-09-09
|
1730
|
256
|
1474
|
13.90
|
|
2025-09-08
|
778
|
121
|
657
|
13.87
|
|
2025-09-05
|
364
|
38
|
326
|
13.81
|
|
2025-09-04
|
1277
|
91
|
1186
|
13.75
|
|
2025-09-03
|
55
|
119
|
-64
|
13.66
|
|
2025-09-02
|
62
|
44
|
18
|
13.65
|
|
2025-09-01
|
216
|
65
|
151
|
13.73
|
|
2025-08-29
|
1027
|
76
|
951
|
13.77
|
|
2025-08-28
|
372
|
46
|
326
|
13.80
|
|
2025-08-27
|
173
|
35
|
138
|
13.81
|
|
2025-08-25
|
1166
|
6
|
1160
|
13.86
|
|
2025-08-21
|
225
|
4
|
221
|
13.79
|
|
2025-08-20
|
330
|
231
|
99
|
13.67
|
|
2025-08-19
|
78
|
40
|
38
|
13.82
|
|
2025-08-18
|
565
|
111
|
454
|
13.87
|
|
2025-08-15
|
210
|
32
|
178
|
13.86
|
|
2025-08-14
|
1830
|
59
|
1771
|
13.90
|
|
2025-08-13
|
782
|
76
|
706
|
13.85
|
|
2025-08-12
|
408
|
67
|
341
|
13.82
|
|
2025-08-11
|
79
|
7
|
72
|
13.77
|
|
2025-08-08
|
461
|
47
|
414
|
13.81
|
|
2025-08-07
|
2057
|
9
|
2048
|
13.78
|
|
2025-08-06
|
254
|
25
|
229
|
13.76
|
|
2025-08-05
|
422
|
49
|
373
|
13.80
|
|
2025-08-04
|
1276
|
49
|
1227
|
13.72
|
|
2025-08-01
|
1031
|
30
|
1001
|
13.68
|
|
2025-07-30
|
656
|
35
|
621
|
13.80
|
|
2025-07-29
|
3
|
42
|
-39
|
13.76
|
|
2025-07-28
|
134
|
17
|
117
|
13.88
|
|
2025-07-25
|
391
|
26
|
365
|
13.89
|
|
2025-07-24
|
101
|
16
|
85
|
13.90
|
|
2025-07-23
|
146
|
48
|
98
|
13.89
|
|
2025-07-22
|
230
|
7
|
223
|
13.75
|
|
2025-07-21
|
459
|
4
|
455
|
13.88
|
|
2025-07-18
|
80
|
52
|
28
|
13.94
|
|
2025-07-17
|
269
|
126
|
143
|
13.94
|
|
2025-07-16
|
1515
|
0
|
1515
|
13.88
|
|
2025-07-15
|
319
|
42
|
277
|
13.81
|
|
2025-07-14
|
129
|
89
|
40
|
13.79
|
|
2025-07-11
|
723
|
2
|
721
|
13.77
|
|
2025-07-10
|
34
|
1021
|
-987
|
13.67
|
|
2025-07-09
|
52
|
41
|
11
|
13.64
|
|
2025-07-08
|
481
|
0
|
481
|
13.60
|
|
2025-07-07
|
3235
|
303
|
2932
|
13.69
|
|
2025-07-03
|
115
|
17
|
98
|
13.89
|
|
2025-07-01
|
40
|
387
|
-347
|
13.72
|
|
2025-06-30
|
32
|
571
|
-539
|
13.74
|
|
2025-06-27
|
1135
|
253
|
882
|
13.78
|
|
2025-06-26
|
1561
|
0
|
1561
|
13.77
|
|
2025-06-25
|
2488
|
110
|
2378
|
13.78
|
|
2025-06-24
|
683
|
551
|
132
|
13.79
|
|
2025-06-23
|
22
|
283
|
-261
|
13.53
|
|
2025-06-20
|
61
|
222
|
-161
|
13.69
|
|
2025-06-19
|
2
|
276
|
-274
|
13.79
|
|
2025-06-18
|
1326
|
206
|
1120
|
13.89
|
|
2025-06-17
|
372
|
1
|
371
|
13.85
|
|
2025-06-16
|
2674
|
20
|
2654
|
13.89
|
|
2025-06-13
|
669
|
409
|
260
|
13.80
|
|
2025-06-12
|
762
|
37
|
725
|
13.84
|
|
2025-06-11
|
4590
|
103
|
4487
|
13.89
|
|
2025-06-10
|
3971
|
2
|
3969
|
13.78
|
|
2025-06-09
|
1617
|
57
|
1560
|
13.73
|
|
2025-06-06
|
345
|
12
|
333
|
13.69
|
|
2025-06-05
|
1034
|
2062
|
-1028
|
13.63
|
|
2025-06-03
|
931
|
75
|
856
|
13.67
|
|
2025-06-02
|
160
|
70
|
90
|
13.65
|
|
2025-05-29
|
1189
|
55
|
1134
|
13.80
|
|
2025-05-28
|
186
|
1048
|
-862
|
13.83
|
|
2025-05-27
|
387
|
3
|
384
|
13.85
|
|
2025-05-26
|
10
|
0
|
10
|
13.96
|
|
2025-05-22
|
143
|
12
|
131
|
14.01
|
|
2025-05-21
|
1343
|
86
|
1257
|
14.05
|
|
2025-05-20
|
1482
|
74
|
1408
|
13.97
|
|
2025-05-19
|
316
|
79
|
237
|
13.96
|
|
2025-05-16
|
863
|
63
|
800
|
14.09
|
|
2025-05-15
|
100
|
0
|
100
|
13.99
|
|
2025-05-14
|
404
|
0
|
404
|
13.97
|
|
2025-05-13
|
1605
|
101
|
1504
|
13.81
|
|
2025-05-12
|
139
|
313
|
-174
|
13.72
|
|
2025-05-09
|
717
|
0
|
717
|
13.63
|
|
2025-05-08
|
233
|
1
|
232
|
13.52
|
|
2025-05-07
|
1411
|
0
|
1411
|
13.46
|
|
2025-05-06
|
158
|
1218
|
-1060
|
13.51
|
|
2025-05-05
|
1301
|
291
|
1010
|
13.40
|
|
2025-05-02
|
1133
|
200
|
933
|
13.37
|
|
2025-04-30
|
153
|
0
|
153
|
13.25
|
|
2025-04-29
|
62
|
2
|
60
|
13.30
|
|
2025-04-28
|
259
|
0
|
259
|
13.20
|
|
2025-04-25
|
436
|
24
|
412
|
13.16
|
|
2025-04-24
|
126
|
41
|
85
|
13.12
|
|
2025-04-23
|
493
|
21
|
472
|
13.18
|
|
2025-04-22
|
918
|
24
|
894
|
12.88
|
|
2025-04-21
|
40
|
248
|
-208
|
12.98
|
|
2025-04-18
|
60
|
0
|
60
|
13.09
|
|
2025-04-17
|
30
|
316
|
-286
|
13.10
|
|
2025-04-16
|
139
|
32
|
107
|
13.23
|
|
2025-04-15
|
1123
|
1
|
1122
|
13.26
|
|
2025-04-14
|
436
|
1042
|
-606
|
13.07
|
|
2025-04-11
|
6591
|
5690
|
901
|
13.07
|
|
2025-04-10
|
23813
|
2594
|
21219
|
12.98
|
|
2025-04-08
|
5563
|
2708
|
2855
|
12.32
|
|
2025-04-02
|
519
|
43
|
476
|
13.89
|
|
2025-04-01
|
714
|
72
|
642
|
13.93
|
|
2025-03-31
|
962
|
1698
|
-736
|
13.78
|
|
2025-03-28
|
257
|
532
|
-275
|
14.10
|
|
2025-03-27
|
97
|
16
|
81
|
14.24
|
|
2025-03-25
|
244
|
133
|
111
|
14.27
|
|
2025-03-24
|
207
|
134
|
73
|
14.29
|
|
2025-03-21
|
153
|
0
|
153
|
14.34
|
|
2025-03-20
|
872
|
6
|
866
|
14.32
|
|
2025-03-19
|
68
|
128
|
-60
|
14.20
|
|
2025-03-18
|
729
|
18
|
711
|
14.29
|
|
2025-03-17
|
537
|
110
|
427
|
14.17
|
|
2025-03-14
|
210
|
2
|
208
|
14.14
|
|
2025-03-13
|
138
|
255
|
-117
|
14.17
|
|
2025-03-12
|
161
|
25
|
136
|
14.25
|
|
2025-03-11
|
476
|
919
|
-443
|
14.22
|
|
2025-03-10
|
1263
|
141
|
1122
|
14.39
|
|
2025-03-06
|
1373
|
184
|
1189
|
14.47
|
|
2025-03-05
|
957
|
2
|
955
|
14.41
|
|
2025-03-04
|
430
|
0
|
430
|
14.40
|
|
2025-03-03
|
113
|
76
|
37
|
14.36
|
|
2025-02-27
|
385
|
279
|
106
|
14.40
|
|
2025-02-26
|
1476
|
3
|
1473
|
14.50
|
|
2025-02-25
|
247
|
0
|
247
|
14.47
|
|
2025-02-24
|
3118
|
1009
|
2109
|
14.52
|
|
2025-02-21
|
3848
|
49
|
3799
|
14.47
|
|
2025-02-19
|
303
|
3
|
300
|
14.37
|
|
2025-02-18
|
1676
|
4
|
1672
|
14.37
|
|
2025-02-17
|
1785
|
44
|
1741
|
14.32
|
|
2025-02-14
|
362
|
84
|
278
|
14.23
|
|
2025-02-11
|
1354
|
70
|
1284
|
14.10
|
|
2025-02-10
|
672
|
155
|
517
|
14.10
|
|
2025-02-06
|
242
|
56
|
186
|
14.12
|
|
2025-02-05
|
1969
|
168
|
1801
|
14.06
|
|
2025-02-04
|
210
|
37
|
173
|
13.89
|
|
2025-02-03
|
243
|
680
|
-437
|
13.98
|
|
2025-01-22
|
1707
|
69
|
1638
|
14.16
|
|
2025-01-21
|
1042
|
0
|
1042
|
14.06
|
|
2025-01-20
|
2034
|
36
|
1998
|
14.05
|
|
2025-01-16
|
1235
|
325
|
910
|
13.96
|
|
2025-01-15
|
299
|
0
|
299
|
13.85
|
|
2025-01-14
|
620
|
77
|
543
|
14.00
|
|
2025-01-13
|
373
|
6
|
367
|
13.88
|
|
2025-01-09
|
306
|
65
|
241
|
14.07
|
|
2025-01-08
|
890
|
47
|
843
|
14.25
|
|
2025-01-07
|
1928
|
7
|
1921
|
14.29
|
|
2025-01-06
|
6951
|
103
|
6848
|
14.30
|
|
2025-01-03
|
853
|
34
|
819
|
14.16
|
|
2025-01-02
|
1166
|
76
|
1090
|
14.15
|
|
2024-12-31
|
1172
|
107
|
1065
|
14.13
|
|
2024-12-30
|
474
|
0
|
474
|
14.22
|
|
2024-12-26
|
187
|
46
|
141
|
14.34
|
|
2024-12-25
|
387
|
18
|
369
|
14.35
|
|
2024-12-24
|
2174
|
137
|
2037
|
14.35
|
|
2024-12-23
|
969
|
106
|
863
|
14.27
|
|
2024-12-18
|
981
|
584
|
397
|
14.31
|
|
2024-12-17
|
1767
|
30
|
1737
|
14.25
|
|
2024-12-16
|
165
|
71
|
94
|
14.21
|
|
2024-12-12
|
797
|
556
|
241
|
14.34
|
|
2024-12-09
|
1568
|
156
|
1412
|
14.54
|
|
2024-12-06
|
2208
|
22
|
2186
|
14.47
|
|
2024-12-05
|
3357
|
107
|
3250
|
14.45
|
|
2024-12-03
|
2665
|
111
|
2554
|
14.35
|
|
2024-12-02
|
1230
|
186
|
1044
|
14.40
|
|
2024-11-28
|
102
|
354
|
-252
|
14.20
|
|
2024-11-27
|
48
|
0
|
48
|
14.29
|
|
2024-11-26
|
489
|
0
|
489
|
14.39
|
|
2024-11-25
|
919
|
67
|
852
|
14.49
|
|
2024-11-22
|
1289
|
10
|
1279
|
14.46
|
|
2024-11-20
|
135
|
195
|
-60
|
14.39
|
|
2024-11-19
|
1128
|
54
|
1074
|
14.39
|
|
2024-11-18
|
77
|
205
|
-128
|
14.25
|
|
2024-11-15
|
2016
|
0
|
2016
|
14.34
|
|
2024-11-14
|
384
|
0
|
384
|
14.26
|
|
2024-11-13
|
376
|
106
|
270
|
14.39
|
|
2024-11-12
|
39
|
803
|
-764
|
14.34
|
|
2024-11-11
|
907
|
135
|
772
|
14.45
|
|
2024-11-08
|
835
|
76
|
759
|
14.40
|
|
2024-11-07
|
2085
|
32
|
2053
|
14.42
|
|
2024-11-06
|
927
|
1
|
926
|
14.33
|
|
2024-11-05
|
2738
|
198
|
2540
|
14.32
|
|
2024-11-04
|
1291
|
0
|
1291
|
14.28
|
|
2024-11-01
|
187
|
4944
|
-4757
|
14.39
|
|
2024-10-29
|
158
|
227
|
-69
|
14.48
|
|
2024-10-28
|
2022
|
0
|
2022
|
14.60
|
|
2024-10-25
|
782
|
108
|
674
|
14.61
|
|
2024-10-24
|
1659
|
49
|
1610
|
14.61
|
|
2024-10-22
|
1088
|
328
|
760
|
14.75
|
|
2024-10-21
|
3160
|
214
|
2946
|
14.72
|
|
2024-10-18
|
3857
|
0
|
3857
|
14.65
|
|
2024-10-17
|
2358
|
3
|
2355
|
14.67
|
|
2024-10-16
|
548
|
322
|
226
|
14.59
|
|
2024-10-14
|
2873
|
150
|
2723
|
14.48
|
|
2024-10-11
|
3387
|
205
|
3182
|
14.40
|
|
2024-10-09
|
129
|
72
|
57
|
14.35
|
|
2024-10-08
|
510
|
84
|
426
|
14.38
|
|
2024-10-07
|
815
|
335
|
480
|
14.49
|
|
2024-10-04
|
17
|
678
|
-661
|
14.44
|
|
2024-10-01
|
5
|
218
|
-213
|
14.77
|
|
2024-09-30
|
505
|
249
|
256
|
14.78
|
|
2024-09-27
|
11536
|
2024
|
9512
|
14.91
|
|
2024-09-26
|
10874
|
936
|
9938
|
14.86
|
|
2024-09-25
|
9437
|
522
|
8915
|
14.81
|
|
2024-09-24
|
1923
|
144
|
1779
|
14.66
|
|
2024-09-23
|
3866
|
116
|
3750
|
14.60
|
|
2024-09-20
|
1891
|
121
|
1770
|
14.54
|
|
2024-09-19
|
1537
|
40
|
1497
|
14.46
|
|
2024-09-18
|
340
|
540
|
-200
|
14.39
|
|
2024-09-13
|
121
|
68
|
53
|
14.37
|
|
2024-09-12
|
3365
|
490
|
2875
|
14.36
|
|
2024-09-11
|
261
|
2
|
259
|
14.18
|
|
2024-09-10
|
189
|
0
|
189
|
14.20
|
|
2024-09-09
|
45
|
914
|
-869
|
14.24
|
|
2024-09-06
|
1387
|
89
|
1298
|
14.30
|
|
2024-09-05
|
922
|
5
|
917
|
14.22
|
|
2024-09-04
|
967
|
4081
|
-3114
|
14.22
|
|
2024-09-03
|
3159
|
163
|
2996
|
14.57
|
|
2024-08-30
|
3121
|
164
|
2957
|
14.68
|
|
2024-08-29
|
1119
|
46
|
1073
|
14.64
|
|
2024-08-28
|
472
|
96
|
376
|
14.64
|
|
2024-08-27
|
226
|
107
|
119
|
14.64
|
|
2024-08-26
|
2615
|
324
|
2291
|
14.64
|
|
2024-08-23
|
158
|
656
|
-498
|
14.61
|
|
2024-08-22
|
172
|
109
|
63
|
14.58
|
|
2024-08-19
|
2863
|
209
|
2654
|
14.64
|
|
2024-08-16
|
3781
|
303
|
3478
|
14.56
|
|
2024-08-15
|
2100
|
50
|
2050
|
14.42
|
|
2024-08-14
|
3439
|
197
|
3242
|
14.51
|
|
2024-08-12
|
1483
|
126
|
1357
|
14.34
|
|
2024-08-09
|
1401
|
275
|
1126
|
14.12
|
|
2024-08-08
|
824
|
649
|
175
|
13.84
|
|
2024-08-07
|
1468
|
178
|
1290
|
13.97
|
|
2024-08-06
|
7646
|
1173
|
6473
|
13.70
|
|
2024-08-05
|
3113
|
2358
|
755
|
13.39
|
|
2024-08-02
|
589
|
6104
|
-5515
|
14.22
|
|
2024-08-01
|
1094
|
448
|
646
|
14.48
|
|
2024-07-31
|
107
|
589
|
-482
|
14.39
|
|
2024-07-30
|
1516
|
9032
|
-7516
|
14.41
|
|
2024-07-29
|
336
|
1001
|
-665
|
14.43
|
|
2024-07-26
|
704
|
1113
|
-409
|
14.49
|
|
2024-07-23
|
5161
|
226
|
4935
|
14.67
|
|
2024-07-22
|
191
|
8984
|
-8793
|
14.48
|
|
2024-07-19
|
35
|
9116
|
-9081
|
14.71
|
|
2024-07-18
|
1614
|
3130
|
-1516
|
14.85
|
|
2024-07-17
|
37
|
191
|
-154
|
14.94
|
|
2024-07-16
|
0
|
204
|
-204
|
14.95
|
|
2024-07-15
|
178
|
412
|
-234
|
14.98
|
|
2024-07-12
|
441
|
4807
|
-4366
|
14.94
|
|
2024-07-11
|
46672
|
954
|
45718
|
15.04
|
|
2024-07-10
|
206
|
597
|
-391
|
14.95
|
|
2024-07-09
|
7775
|
747
|
7028
|
15.00
|
|
2024-07-08
|
3276
|
2247
|
1029
|
14.98
|
|
2024-07-05
|
41185
|
1826
|
39359
|
15.02
|
|
2024-07-04
|
37931
|
3295
|
34636
|
15.00
|
|
2024-07-03
|
5727
|
107
|
5620
|
|
|
2024-07-02
|
2975
|
1187
|
1788
|
14.92
|
|
2024-07-01
|
27273
|
1550
|
25723
|
14.98
|
|
2024-06-28
|
9423
|
251
|
9172
|
14.85
|
|
2024-06-27
|
15
|
3341
|
-3326
|
14.76
|
|
2024-06-26
|
587
|
4984
|
-4397
|
14.88
|
|
2024-06-24
|
906
|
209
|
697
|
14.89
|
|
2024-06-21
|
7343
|
2
|
7341
|
14.99
|
|
2024-06-20
|
20126
|
592
|
19534
|
15.07
|
|
2024-06-19
|
44411
|
429
|
43982
|
15.02
|
|
2024-06-18
|
15644
|
29
|
15615
|
14.89
|
|
2024-06-17
|
3205
|
138
|
3067
|
14.81
|
|
2024-06-14
|
5070
|
308
|
4762
|
14.73
|
|
2024-06-13
|
12083
|
368
|
11715
|
14.68
|
|
2024-06-12
|
3199
|
218
|
2981
|
14.58
|
|
2024-06-11
|
27
|
2002
|
-1975
|
14.58
|
|
2024-06-07
|
4044
|
2402
|
1642
|
14.73
|
|
2024-06-06
|
5222
|
139
|
5083
|
14.65
|
| 合計 | 949044 | 178635 | 770409 | |
