| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1694
|
4218
|
-2524
|
12.54
|
|
2026-06-04
|
1772
|
1230
|
542
|
12.62
|
|
2026-06-02
|
2565
|
14719
|
-12154
|
12.49
|
|
2026-06-01
|
12913
|
984
|
11929
|
12.27
|
|
2026-05-29
|
620
|
3552
|
-2932
|
11.98
|
|
2026-05-28
|
1743
|
7225
|
-5482
|
11.73
|
|
2026-05-27
|
8769
|
305
|
8464
|
11.87
|
|
2026-05-26
|
1719
|
14960
|
-13241
|
11.76
|
|
2026-05-22
|
16042
|
503
|
15539
|
11.49
|
|
2026-05-21
|
11648
|
109
|
11539
|
11.32
|
|
2026-05-20
|
1250
|
2062
|
-812
|
11.06
|
|
2026-05-19
|
4471
|
2716
|
1755
|
10.96
|
|
2026-05-18
|
1912
|
1749
|
163
|
10.98
|
|
2026-05-15
|
3886
|
1641
|
2245
|
10.95
|
|
2026-05-14
|
4036
|
1847
|
2189
|
11.17
|
|
2026-05-13
|
4047
|
6027
|
-1980
|
11.17
|
|
2026-05-12
|
1566
|
2300
|
-734
|
11.27
|
|
2026-05-11
|
1481
|
6636
|
-5155
|
11.31
|
|
2026-05-08
|
6120
|
2269
|
3851
|
11.15
|
|
2026-05-07
|
20867
|
1242
|
19625
|
11.00
|
|
2026-05-06
|
662
|
3289
|
-2627
|
10.85
|
|
2026-05-05
|
2647
|
692
|
1955
|
10.68
|
|
2026-05-04
|
5991
|
1353
|
4638
|
10.53
|
|
2026-04-30
|
2357
|
3208
|
-851
|
10.34
|
|
2026-04-29
|
1339
|
2073
|
-734
|
10.33
|
|
2026-04-28
|
1228
|
4596
|
-3368
|
10.34
|
|
2026-04-27
|
11452
|
12618
|
-1166
|
10.24
|
|
2026-04-24
|
1765
|
2117
|
-352
|
10.32
|
|
2026-04-23
|
2030
|
12943
|
-10913
|
10.30
|
|
2026-04-22
|
9088
|
4684
|
4404
|
10.55
|
|
2026-04-21
|
7242
|
453
|
6789
|
10.42
|
|
2026-04-20
|
7558
|
6991
|
567
|
10.34
|
|
2026-04-17
|
8724
|
22905
|
-14181
|
10.30
|
|
2026-04-16
|
11595
|
4837
|
6758
|
10.17
|
|
2026-04-15
|
49699
|
3107
|
46592
|
10.02
|
|
2026-04-14
|
34301
|
1499
|
32802
|
9.96
|
|
2026-04-13
|
4757
|
919
|
3838
|
9.90
|
|
2026-04-10
|
8724
|
59
|
8665
|
9.84
|
|
2026-04-08
|
13950
|
546
|
13404
|
9.82
|
|
2026-04-07
|
1291
|
388
|
903
|
9.60
|
|
2026-04-02
|
2222
|
683
|
1539
|
9.49
|
|
2026-04-01
|
10564
|
375
|
10189
|
9.58
|
|
2026-03-31
|
505
|
4603
|
-4098
|
9.39
|
|
2026-03-30
|
95
|
2214
|
-2119
|
9.53
|
|
2026-03-27
|
177
|
432
|
-255
|
9.67
|
|
2026-03-26
|
3494
|
183
|
3311
|
9.66
|
|
2026-03-25
|
3196
|
257
|
2939
|
9.71
|
|
2026-03-24
|
2057
|
626
|
1431
|
9.56
|
|
2026-03-23
|
162
|
4744
|
-4582
|
9.56
|
|
2026-03-20
|
6835
|
3470
|
3365
|
9.75
|
|
2026-03-19
|
2555
|
6401
|
-3846
|
9.74
|
|
2026-03-18
|
7716
|
3794
|
3922
|
9.89
|
|
2026-03-17
|
7345
|
1221
|
6124
|
9.83
|
|
2026-03-16
|
9835
|
4780
|
5055
|
9.72
|
|
2026-03-13
|
5497
|
1182
|
4315
|
9.65
|
|
2026-03-12
|
3483
|
573
|
2910
|
9.69
|
|
2026-03-11
|
6863
|
439
|
6424
|
9.68
|
|
2026-03-10
|
6553
|
4053
|
2500
|
9.53
|
|
2026-03-09
|
5196
|
18524
|
-13328
|
9.43
|
|
2026-03-06
|
4909
|
1897
|
3012
|
9.71
|
|
2026-03-05
|
4642
|
10839
|
-6197
|
9.65
|
|
2026-03-04
|
3108
|
19183
|
-16075
|
9.44
|
|
2026-03-03
|
7437
|
15972
|
-8535
|
9.77
|
|
2026-03-02
|
2771
|
18860
|
-16089
|
9.94
|
|
2026-02-26
|
16282
|
655
|
15627
|
10.01
|
|
2026-02-25
|
37824
|
818
|
37006
|
9.92
|
|
2026-02-24
|
27922
|
641
|
27281
|
9.87
|
|
2026-02-23
|
1624
|
13947
|
-12323
|
9.80
|
|
2026-02-11
|
19220
|
774
|
18446
|
9.71
|
|
2026-02-09
|
7830
|
571
|
7259
|
9.63
|
|
2026-02-06
|
2010
|
2640
|
-630
|
9.57
|
|
2026-02-05
|
1441
|
4543
|
-3102
|
9.65
|
|
2026-02-04
|
1038
|
487
|
551
|
9.72
|
|
2026-02-03
|
2918
|
6276
|
-3358
|
9.65
|
|
2026-02-02
|
9561
|
13548
|
-3987
|
9.52
|
|
2026-01-30
|
1889
|
11201
|
-9312
|
9.70
|
|
2026-01-29
|
6376
|
2816
|
3560
|
9.85
|
|
2026-01-28
|
7877
|
965
|
6912
|
9.90
|
|
2026-01-27
|
10815
|
3942
|
6873
|
9.87
|
|
2026-01-26
|
9701
|
641
|
9060
|
9.79
|
|
2026-01-23
|
5778
|
6177
|
-399
|
9.74
|
|
2026-01-22
|
14092
|
2143
|
11949
|
9.75
|
|
2026-01-21
|
3142
|
11899
|
-8757
|
9.64
|
|
2026-01-20
|
15983
|
4588
|
11395
|
9.72
|
|
2026-01-19
|
13245
|
1510
|
11735
|
9.67
|
|
2026-01-16
|
3909
|
234
|
3675
|
9.65
|
|
2026-01-15
|
7458
|
2524
|
4934
|
9.65
|
|
2026-01-14
|
14111
|
636
|
13475
|
9.61
|
|
2026-01-13
|
3583
|
4365
|
-782
|
9.50
|
|
2026-01-12
|
8296
|
566
|
7730
|
9.47
|
|
2026-01-09
|
3135
|
7877
|
-4742
|
9.35
|
|
2026-01-08
|
61
|
1837
|
-1776
|
9.33
|
|
2026-01-07
|
11340
|
492
|
10848
|
9.43
|
|
2026-01-05
|
16802
|
1980
|
14822
|
9.28
|
|
2026-01-02
|
2241
|
198
|
2043
|
9.30
|
|
2025-12-31
|
6612
|
363
|
6249
|
9.26
|
|
2025-12-30
|
1301
|
13
|
1288
|
9.26
|
|
2025-12-29
|
7310
|
114
|
7196
|
9.27
|
|
2025-12-26
|
2416
|
0
|
2416
|
9.25
|
|
2025-12-24
|
732
|
20
|
712
|
9.24
|
|
2025-12-23
|
21
|
1135
|
-1114
|
9.23
|
|
2025-12-22
|
4302
|
63
|
4239
|
9.27
|
|
2025-12-19
|
2298
|
6
|
2292
|
9.22
|
|
2025-12-18
|
0
|
301
|
-301
|
9.17
|
|
2025-12-17
|
1156
|
830
|
326
|
9.19
|
|
2025-12-16
|
804
|
8571
|
-7767
|
9.16
|
|
2025-12-15
|
1627
|
1805
|
-178
|
9.21
|
|
2025-12-12
|
5151
|
0
|
5151
|
9.23
|
|
2025-12-11
|
1542
|
2085
|
-543
|
9.20
|
|
2025-12-10
|
1379
|
473
|
906
|
9.21
|
|
2025-12-09
|
2155
|
5859
|
-3704
|
9.26
|
|
2025-12-08
|
1836
|
1
|
1835
|
9.28
|
|
2025-12-05
|
1526
|
1047
|
479
|
9.29
|
|
2025-12-04
|
1671
|
404
|
1267
|
9.29
|
|
2025-12-03
|
2774
|
145
|
2629
|
9.29
|
|
2025-12-02
|
1261
|
1165
|
96
|
9.25
|
|
2025-12-01
|
1009
|
239
|
770
|
9.25
|
|
2025-11-28
|
4270
|
254
|
4016
|
9.29
|
|
2025-11-27
|
3028
|
213
|
2815
|
9.28
|
|
2025-11-26
|
4071
|
150
|
3921
|
9.23
|
|
2025-11-25
|
923
|
1493
|
-570
|
9.11
|
|
2025-11-24
|
1642
|
8068
|
-6426
|
9.09
|
|
2025-11-21
|
3344
|
24841
|
-21497
|
9.06
|
|
2025-11-20
|
3463
|
308
|
3155
|
9.19
|
|
2025-11-19
|
2411
|
14869
|
-12458
|
9.06
|
|
2025-11-18
|
3099
|
27781
|
-24682
|
9.12
|
|
2025-11-17
|
1187
|
1357
|
-170
|
9.31
|
|
2025-11-14
|
307
|
5449
|
-5142
|
9.38
|
|
2025-11-13
|
11139
|
1537
|
9602
|
9.50
|
|
2025-11-12
|
7389
|
242
|
7147
|
9.44
|
|
2025-11-11
|
4215
|
1756
|
2459
|
9.39
|
|
2025-11-10
|
2430
|
436
|
1994
|
9.44
|
|
2025-11-07
|
1183
|
1897
|
-714
|
9.48
|
|
2025-11-06
|
1490
|
147
|
1343
|
9.60
|
|
2025-11-05
|
1218
|
9374
|
-8156
|
9.61
|
|
2025-11-04
|
3091
|
11802
|
-8711
|
9.63
|
|
2025-11-03
|
1337
|
2362
|
-1025
|
9.74
|
|
2025-10-31
|
1712
|
3175
|
-1463
|
9.77
|
|
2025-10-30
|
19522
|
1438
|
18084
|
9.77
|
|
2025-10-29
|
29175
|
148
|
29027
|
9.68
|
|
2025-10-28
|
2558
|
967
|
1591
|
9.61
|
|
2025-10-27
|
18558
|
82
|
18476
|
9.61
|
|
2025-10-22
|
2982
|
4342
|
-1360
|
9.55
|
|
2025-10-21
|
22180
|
200
|
21980
|
9.52
|
|
2025-10-20
|
14023
|
209
|
13814
|
9.51
|
|
2025-10-17
|
5076
|
3287
|
1789
|
9.46
|
|
2025-10-16
|
3351
|
2819
|
532
|
9.47
|
|
2025-10-15
|
2866
|
1330
|
1536
|
9.40
|
|
2025-10-14
|
6712
|
4441
|
2271
|
9.36
|
|
2025-10-13
|
2200
|
5233
|
-3033
|
9.39
|
|
2025-10-09
|
3692
|
2798
|
894
|
9.47
|
|
2025-10-08
|
5414
|
3194
|
2220
|
9.48
|
|
2025-10-07
|
45018
|
3584
|
41434
|
9.54
|
|
2025-10-03
|
1153
|
1580
|
-427
|
9.46
|
|
2025-10-02
|
13598
|
1890
|
11708
|
9.45
|
|
2025-10-01
|
5840
|
1368
|
4472
|
9.41
|
|
2025-09-30
|
5558
|
1300
|
4258
|
9.43
|
|
2025-09-26
|
763
|
6153
|
-5390
|
9.32
|
|
2025-09-25
|
960
|
6820
|
-5860
|
9.50
|
|
2025-09-24
|
2842
|
4682
|
-1840
|
9.56
|
|
2025-09-23
|
15033
|
3564
|
11469
|
9.55
|
|
2025-09-22
|
12152
|
284
|
11868
|
9.52
|
|
2025-09-19
|
12225
|
3208
|
9017
|
9.50
|
|
2025-09-18
|
10175
|
2065
|
8110
|
9.46
|
|
2025-09-17
|
3767
|
4550
|
-783
|
9.38
|
|
2025-09-16
|
4464
|
619
|
3845
|
9.44
|
|
2025-09-15
|
2996
|
707
|
2289
|
9.41
|
|
2025-09-12
|
482
|
1244
|
-762
|
9.44
|
|
2025-09-11
|
12584
|
762
|
11822
|
9.37
|
|
2025-09-10
|
56058
|
179
|
55879
|
9.44
|
|
2025-09-09
|
8881
|
76
|
8805
|
9.37
|
|
2025-09-08
|
5907
|
525
|
5382
|
9.38
|
|
2025-09-05
|
3587
|
201
|
3386
|
9.28
|
|
2025-09-04
|
2805
|
226
|
2579
|
9.27
|
|
2025-09-02
|
228
|
425
|
-197
|
9.21
|
|
2025-09-01
|
1384
|
845
|
539
|
9.25
|
|
2025-08-29
|
305
|
13
|
292
|
9.34
|
|
2025-08-28
|
1074
|
511
|
563
|
9.35
|
|
2025-08-27
|
11888
|
477
|
11411
|
9.35
|
|
2025-08-25
|
8848
|
99
|
8749
|
9.27
|
|
2025-08-21
|
3998
|
10
|
3988
|
9.20
|
|
2025-08-20
|
113
|
8692
|
-8579
|
9.12
|
|
2025-08-19
|
2506
|
0
|
2506
|
9.24
|
|
2025-08-18
|
1120
|
433
|
687
|
9.30
|
|
2025-08-15
|
846
|
522
|
324
|
9.26
|
|
2025-08-14
|
7059
|
399
|
6660
|
9.28
|
|
2025-08-13
|
11445
|
58
|
11387
|
9.25
|
|
2025-08-12
|
7960
|
184
|
7776
|
9.23
|
|
2025-08-11
|
3904
|
2960
|
944
|
9.22
|
|
2025-08-08
|
6798
|
422
|
6376
|
9.25
|
|
2025-08-07
|
8563
|
79
|
8484
|
9.19
|
|
2025-08-05
|
2070
|
0
|
2070
|
9.23
|
|
2025-08-04
|
2159
|
171
|
1988
|
9.18
|
|
2025-08-01
|
316
|
7487
|
-7171
|
9.19
|
|
2025-07-31
|
1610
|
2005
|
-395
|
9.16
|
|
2025-07-30
|
10463
|
10
|
10453
|
9.17
|
|
2025-07-29
|
2
|
5565
|
-5563
|
9.14
|
|
2025-07-28
|
261
|
681
|
-420
|
9.23
|
|
2025-07-25
|
545
|
344
|
201
|
9.22
|
|
2025-07-24
|
1
|
1165
|
-1164
|
9.21
|
|
2025-07-23
|
371
|
275
|
96
|
9.19
|
|
2025-07-22
|
408
|
1707
|
-1299
|
9.08
|
|
2025-07-21
|
2446
|
375
|
2071
|
9.19
|
|
2025-07-18
|
1272
|
26
|
1246
|
9.17
|
|
2025-07-17
|
76
|
1037
|
-961
|
9.17
|
|
2025-07-16
|
5952
|
469
|
5483
|
9.11
|
|
2025-07-14
|
783
|
218
|
565
|
9.01
|
|
2025-07-11
|
1234
|
165
|
1069
|
9.03
|
|
2025-07-10
|
1087
|
787
|
300
|
9.00
|
|
2025-07-09
|
0
|
9460
|
-9460
|
9.06
|
|
2025-07-08
|
80
|
4645
|
-4565
|
8.98
|
|
2025-07-07
|
0
|
2018
|
-2018
|
9.02
|
|
2025-07-03
|
4258
|
567
|
3691
|
9.15
|
|
2025-07-02
|
7087
|
402
|
6685
|
9.08
|
|
2025-07-01
|
1618
|
436
|
1182
|
9.01
|
|
2025-06-30
|
20
|
970
|
-950
|
8.98
|
|
2025-06-26
|
6287
|
127
|
6160
|
9.00
|
|
2025-06-25
|
1933
|
0
|
1933
|
9.00
|
|
2025-06-24
|
1037
|
15
|
1022
|
8.99
|
|
2025-06-23
|
130
|
2149
|
-2019
|
8.85
|
|
2025-06-20
|
177
|
1462
|
-1285
|
8.90
|
|
2025-06-19
|
0
|
5305
|
-5305
|
9.00
|
|
2025-06-18
|
3036
|
414
|
2622
|
9.07
|
|
2025-06-17
|
294
|
2402
|
-2108
|
9.04
|
|
2025-06-16
|
700
|
2071
|
-1371
|
9.07
|
|
2025-06-13
|
5
|
3507
|
-3502
|
8.98
|
|
2025-06-12
|
1010
|
265
|
745
|
9.03
|
|
2025-06-11
|
11283
|
503
|
10780
|
9.06
|
|
2025-06-10
|
5476
|
102
|
5374
|
8.98
|
|
2025-06-09
|
108
|
287
|
-179
|
8.94
|
|
2025-06-06
|
20
|
2549
|
-2529
|
8.93
|
|
2025-06-05
|
631
|
2456
|
-1825
|
8.95
|
|
2025-06-04
|
2024
|
624
|
1400
|
9.02
|
|
2025-06-03
|
1073
|
552
|
521
|
9.00
|
|
2025-06-02
|
301
|
5334
|
-5033
|
8.94
|
|
2025-05-20
|
5777
|
267
|
5510
|
9.13
|
|
2025-05-19
|
1219
|
180
|
1039
|
9.12
|
|
2025-05-16
|
3681
|
1671
|
2010
|
9.26
|
|
2025-05-15
|
1930
|
213
|
1717
|
9.17
|
|
2025-05-14
|
10994
|
370
|
10624
|
9.16
|
|
2025-05-13
|
6306
|
390
|
5916
|
9.04
|
|
2025-05-12
|
578
|
132
|
446
|
8.93
|
|
2025-04-18
|
1220
|
518
|
702
|
8.42
|
|
2025-02-11
|
2528
|
218
|
2310
|
9.32
|
|
2024-07-31
|
856
|
5358
|
-4502
|
9.72
|
|
2024-07-30
|
2491
|
68772
|
-66281
|
9.69
|
|
2024-07-29
|
1214
|
22689
|
-21475
|
9.75
|
|
2024-07-26
|
2998
|
61414
|
-58416
|
9.78
|
|
2024-07-23
|
241
|
1924
|
-1683
|
9.92
|
|
2024-07-22
|
3298
|
98376
|
-95078
|
9.80
|
|
2024-07-19
|
577
|
18971
|
-18394
|
10.00
|
|
2024-07-18
|
5414
|
3598
|
1816
|
10.13
|
|
2024-07-17
|
549
|
11566
|
-11017
|
10.20
|
|
2024-07-15
|
516
|
6881
|
-6365
|
10.25
|
|
2024-07-12
|
2560
|
11234
|
-8674
|
10.25
|
|
2024-07-10
|
2205
|
9231
|
-7026
|
10.32
|
|
2024-07-09
|
18013
|
797
|
17216
|
10.27
|
|
2024-07-08
|
6525
|
1552
|
4973
|
10.23
|
|
2024-07-05
|
13631
|
1734
|
11897
|
10.24
|
|
2024-07-04
|
74733
|
2794
|
71939
|
10.23
|
|
2024-07-03
|
298
|
1428
|
-1130
|
|
|
2024-07-02
|
13710
|
6145
|
7565
|
10.18
|
|
2024-07-01
|
98897
|
1314
|
97583
|
10.24
|
|
2024-06-28
|
20649
|
405
|
20244
|
10.17
|
|
2024-06-27
|
9668
|
2966
|
6702
|
10.11
|
|
2024-06-26
|
2030
|
6547
|
-4517
|
10.20
|
|
2024-06-25
|
13544
|
3425
|
10119
|
10.17
|
|
2024-06-24
|
1909
|
25245
|
-23336
|
10.19
|
|
2024-06-21
|
6129
|
2966
|
3163
|
10.31
|
|
2024-06-20
|
3792
|
32638
|
-28846
|
10.38
|
|
2024-06-19
|
44009
|
371
|
43638
|
10.29
|
|
2024-06-18
|
25473
|
829
|
24644
|
10.14
|
|
2024-06-17
|
32760
|
822
|
31938
|
10.07
|
|
2024-06-14
|
33700
|
666
|
33034
|
10.03
|
|
2024-06-13
|
132847
|
2726
|
130121
|
10.00
|
|
2024-06-12
|
3365
|
2107
|
1258
|
9.93
|
|
2024-06-11
|
18476
|
2932
|
15544
|
9.91
|
|
2024-06-07
|
32160
|
588
|
31572
|
9.94
|
|
2024-06-06
|
52609
|
739
|
51870
|
9.91
|
| 合計 | 2040993 | 1133539 | 907454 | |
