| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
54
|
-34
|
26.05
|
|
2026-06-04
|
890
|
36
|
854
|
26.43
|
|
2026-06-03
|
1613
|
11
|
1602
|
26.06
|
|
2026-06-02
|
340
|
157
|
183
|
25.13
|
|
2026-06-01
|
67
|
2
|
65
|
25.35
|
|
2026-05-29
|
123
|
44
|
79
|
25.54
|
|
2026-05-28
|
47
|
101
|
-54
|
25.23
|
|
2026-05-27
|
839
|
17
|
822
|
25.73
|
|
2026-05-26
|
0
|
32
|
-32
|
25.44
|
|
2026-05-25
|
1655
|
42
|
1613
|
25.54
|
|
2026-05-22
|
1208
|
0
|
1208
|
24.98
|
|
2026-05-21
|
187
|
1
|
186
|
24.62
|
|
2026-05-20
|
39
|
7
|
32
|
23.84
|
|
2026-05-19
|
135
|
180
|
-45
|
24.09
|
|
2026-05-18
|
162
|
25
|
137
|
24.61
|
|
2026-05-15
|
8
|
812
|
-804
|
25.10
|
|
2026-05-14
|
726
|
74
|
652
|
25.49
|
|
2026-05-13
|
798
|
15
|
783
|
25.24
|
|
2026-05-12
|
415
|
73
|
342
|
25.25
|
|
2026-05-11
|
1046
|
0
|
1046
|
25.11
|
|
2026-05-08
|
12
|
296
|
-284
|
24.76
|
|
2026-05-07
|
754
|
29
|
725
|
25.29
|
|
2026-05-06
|
2660
|
14
|
2646
|
24.70
|
|
2026-05-05
|
28
|
264
|
-236
|
24.02
|
|
2026-05-04
|
1062
|
1
|
1061
|
24.30
|
|
2026-04-30
|
168
|
85
|
83
|
23.66
|
|
2026-04-29
|
61
|
490
|
-429
|
24.01
|
|
2026-04-28
|
40
|
222
|
-182
|
24.57
|
|
2026-04-27
|
1700
|
16
|
1684
|
24.71
|
|
2026-04-24
|
2169
|
16
|
2153
|
24.07
|
|
2026-04-22
|
450
|
15
|
435
|
24.04
|
|
2026-04-21
|
1287
|
2
|
1285
|
24.03
|
|
2026-04-20
|
34
|
4
|
30
|
23.83
|
|
2026-04-17
|
0
|
886
|
-886
|
23.84
|
|
2026-04-16
|
161
|
59
|
102
|
23.96
|
|
2026-04-15
|
670
|
47
|
623
|
23.98
|
|
2026-04-14
|
531
|
15
|
516
|
23.96
|
|
2026-04-13
|
75
|
462
|
-387
|
23.57
|
|
2026-04-10
|
346
|
11
|
335
|
23.60
|
|
2026-04-08
|
7889
|
96
|
7793
|
22.91
|
|
2026-04-07
|
121
|
9
|
112
|
21.92
|
|
2026-04-02
|
3
|
1634
|
-1631
|
21.58
|
|
2026-04-01
|
2030
|
2
|
2028
|
21.77
|
|
2026-03-31
|
8
|
536
|
-528
|
21.15
|
|
2026-03-30
|
17
|
459
|
-442
|
21.37
|
|
2026-03-27
|
8
|
152
|
-144
|
21.68
|
|
2026-03-26
|
21
|
1766
|
-1745
|
22.11
|
|
2026-03-25
|
2027
|
8
|
2019
|
22.25
|
|
2026-03-24
|
71
|
121
|
-50
|
21.34
|
|
2026-03-23
|
14
|
259
|
-245
|
21.23
|
|
2026-03-20
|
1121
|
20
|
1101
|
21.76
|
|
2026-03-19
|
48
|
991
|
-943
|
21.76
|
|
2026-03-18
|
1490
|
0
|
1490
|
22.09
|
|
2026-03-17
|
16
|
9
|
7
|
21.71
|
|
2026-03-16
|
70
|
256
|
-186
|
21.62
|
|
2026-03-13
|
405
|
22
|
383
|
21.50
|
|
2026-03-12
|
3
|
294
|
-291
|
21.57
|
|
2026-03-11
|
147
|
117
|
30
|
21.69
|
|
2026-03-10
|
384
|
167
|
217
|
21.23
|
|
2026-03-09
|
6
|
470
|
-464
|
20.29
|
|
2026-03-06
|
327
|
13
|
314
|
21.80
|
|
2026-03-05
|
662
|
50
|
612
|
21.87
|
|
2026-03-04
|
2410
|
46
|
2364
|
21.30
|
|
2026-03-03
|
88
|
650
|
-562
|
22.35
|
|
2026-03-02
|
53
|
669
|
-616
|
22.51
|
|
2026-02-26
|
11
|
470
|
-459
|
22.96
|
|
2026-02-25
|
14
|
48
|
-34
|
22.82
|
|
2026-02-24
|
375
|
23
|
352
|
22.54
|
|
2026-02-23
|
377
|
158
|
219
|
22.33
|
|
2026-02-11
|
1706
|
43
|
1663
|
21.81
|
|
2026-02-09
|
1207
|
50
|
1157
|
21.29
|
|
2026-02-06
|
1022
|
77
|
945
|
20.45
|
|
2026-02-05
|
365
|
114
|
251
|
20.65
|
|
2026-02-04
|
973
|
26
|
947
|
20.84
|
|
2026-02-03
|
2972
|
19
|
2953
|
21.01
|
|
2026-02-02
|
953
|
223
|
730
|
20.38
|
|
2026-01-30
|
373
|
60
|
313
|
20.79
|
|
2026-01-29
|
776
|
47
|
729
|
21.02
|
|
2026-01-28
|
42
|
159
|
-117
|
20.88
|
|
2026-01-27
|
1741
|
32
|
1709
|
20.65
|
|
2026-01-26
|
215
|
44
|
171
|
20.27
|
|
2026-01-23
|
0
|
1195
|
-1195
|
20.33
|
|
2026-01-22
|
2019
|
70
|
1949
|
20.48
|
|
2026-01-21
|
805
|
8
|
797
|
19.92
|
|
2026-01-20
|
12
|
580
|
-568
|
20.00
|
|
2026-01-19
|
1
|
895
|
-894
|
20.07
|
|
2026-01-16
|
333
|
42
|
291
|
20.17
|
|
2026-01-15
|
0
|
271
|
-271
|
19.59
|
|
2026-01-14
|
823
|
136
|
687
|
19.60
|
|
2026-01-13
|
1301
|
32
|
1269
|
19.47
|
|
2026-01-12
|
6136
|
80
|
6056
|
19.17
|
|
2026-01-09
|
1862
|
14
|
1848
|
18.61
|
|
2026-01-07
|
221
|
175
|
46
|
18.92
|
|
2026-01-05
|
4809
|
19
|
4790
|
17.94
|
|
2026-01-02
|
1031
|
20
|
1011
|
17.37
|
|
2025-12-31
|
949
|
20
|
929
|
17.37
|
|
2025-12-30
|
549
|
15
|
534
|
17.43
|
|
2025-12-29
|
618
|
8
|
610
|
17.48
|
|
2025-12-26
|
2981
|
3
|
2978
|
17.48
|
|
2025-12-24
|
1388
|
22
|
1366
|
17.38
|
|
2025-12-23
|
1346
|
3
|
1343
|
17.36
|
|
2025-12-22
|
1979
|
1
|
1978
|
17.27
|
|
2025-12-19
|
244
|
18
|
226
|
17.02
|
|
2025-12-18
|
0
|
29
|
-29
|
16.85
|
|
2025-12-17
|
96
|
27
|
69
|
17.16
|
|
2025-12-16
|
162
|
19
|
143
|
17.15
|
|
2025-12-15
|
844
|
23
|
821
|
17.15
|
|
2025-12-12
|
1880
|
35
|
1845
|
17.35
|
|
2025-12-11
|
1110
|
152
|
958
|
17.13
|
|
2025-12-10
|
21
|
71
|
-50
|
17.11
|
|
2025-12-09
|
3760
|
2046
|
1714
|
17.09
|
|
2025-12-08
|
2092
|
37
|
2055
|
17.25
|
|
2025-12-05
|
635
|
187
|
448
|
17.28
|
|
2025-12-04
|
2633
|
72
|
2561
|
17.29
|
|
2025-12-03
|
8181
|
130
|
8051
|
17.10
|
|
2025-12-02
|
2669
|
181
|
2488
|
16.80
|
|
2025-12-01
|
1485
|
152
|
1333
|
16.66
|
|
2025-11-28
|
603
|
13
|
590
|
16.68
|
|
2025-11-27
|
1384
|
47
|
1337
|
16.76
|
|
2025-11-26
|
2527
|
64
|
2463
|
16.47
|
|
2025-11-25
|
4137
|
1
|
4136
|
16.18
|
|
2025-11-24
|
764
|
22
|
742
|
16.13
|
|
2025-11-21
|
7
|
1819
|
-1812
|
15.93
|
|
2025-11-20
|
2321
|
5228
|
-2907
|
16.68
|
|
2025-11-19
|
1064
|
52
|
1012
|
15.91
|
|
2025-11-18
|
63
|
230
|
-167
|
16.22
|
|
2025-11-17
|
2190
|
112
|
2078
|
16.48
|
|
2025-11-13
|
4173
|
69
|
4104
|
16.87
|
|
2025-11-12
|
518
|
2
|
516
|
16.70
|
|
2025-11-11
|
5154
|
23
|
5131
|
16.77
|
|
2025-11-10
|
3328
|
7
|
3321
|
16.80
|
|
2025-11-07
|
262
|
1209
|
-947
|
16.71
|
|
2025-11-06
|
3560
|
51
|
3509
|
16.78
|
|
2025-11-05
|
111
|
988
|
-877
|
16.61
|
|
2025-11-04
|
1528
|
1
|
1527
|
16.74
|
|
2025-10-31
|
790
|
111
|
679
|
16.83
|
|
2025-10-30
|
5986
|
143
|
5843
|
16.76
|
|
2025-10-29
|
6848
|
54
|
6794
|
16.66
|
|
2025-10-28
|
4539
|
21
|
4518
|
16.43
|
|
2025-10-27
|
9450
|
96
|
9354
|
16.46
|
|
2025-10-23
|
0
|
1052
|
-1052
|
15.98
|
|
2025-10-22
|
875
|
61
|
814
|
16.29
|
|
2025-10-21
|
3761
|
22
|
3739
|
16.28
|
|
2025-10-20
|
3619
|
85
|
3534
|
16.13
|
|
2025-10-17
|
6069
|
0
|
6069
|
15.96
|
|
2025-10-16
|
5257
|
5654
|
-397
|
16.05
|
|
2025-10-15
|
7063
|
25
|
7038
|
15.93
|
|
2025-10-14
|
91
|
0
|
91
|
15.64
|
|
2025-10-13
|
1663
|
824
|
839
|
15.70
|
|
2025-10-09
|
3113
|
437
|
2676
|
15.96
|
|
2025-10-08
|
351
|
39
|
312
|
16.00
|
|
2025-10-07
|
3176
|
310
|
2866
|
16.34
|
|
2025-10-03
|
3227
|
134
|
3093
|
16.04
|
|
2025-10-02
|
10527
|
187
|
10340
|
15.77
|
|
2025-10-01
|
1677
|
50
|
1627
|
15.36
|
|
2025-09-30
|
1535
|
86
|
1449
|
15.35
|
|
2025-09-26
|
5067
|
32
|
5035
|
15.14
|
|
2025-09-25
|
4420
|
29
|
4391
|
15.33
|
|
2025-09-24
|
9808
|
166
|
9642
|
15.42
|
|
2025-09-22
|
9389
|
38
|
9351
|
15.17
|
|
2025-09-19
|
10167
|
164
|
10003
|
15.03
|
|
2025-09-18
|
5104
|
23
|
5081
|
14.72
|
|
2025-09-17
|
3307
|
0
|
3307
|
14.48
|
|
2025-09-16
|
3369
|
114
|
3255
|
14.47
|
|
2025-09-15
|
2803
|
1
|
2802
|
14.30
|
|
2025-09-12
|
4354
|
74
|
4280
|
14.26
|
|
2025-09-11
|
4528
|
2
|
4526
|
13.97
|
|
2025-09-10
|
1593
|
27
|
1566
|
13.93
|
|
2025-09-09
|
1621
|
35
|
1586
|
13.95
|
|
2025-09-08
|
1816
|
23
|
1793
|
13.84
|
|
2025-09-05
|
1003
|
12
|
991
|
13.73
|
|
2025-09-04
|
1200
|
17
|
1183
|
13.60
|
|
2025-09-03
|
0
|
13
|
-13
|
13.60
|
|
2025-09-02
|
137
|
248
|
-111
|
13.80
|
|
2025-09-01
|
35
|
29
|
6
|
13.77
|
|
2025-08-29
|
1660
|
33
|
1627
|
13.98
|
|
2025-08-28
|
1844
|
45
|
1799
|
13.97
|
|
2025-08-27
|
2641
|
34
|
2607
|
13.97
|
|
2025-08-25
|
3060
|
57
|
3003
|
13.89
|
|
2025-08-21
|
1423
|
33
|
1390
|
13.82
|
|
2025-08-20
|
1918
|
3
|
1915
|
13.62
|
|
2025-08-19
|
2502
|
37
|
2465
|
13.60
|
|
2025-08-18
|
533
|
20
|
513
|
13.61
|
|
2025-08-15
|
2
|
2033
|
-2031
|
13.69
|
|
2025-08-14
|
1947
|
43
|
1904
|
13.84
|
|
2025-08-13
|
3306
|
37
|
3269
|
13.70
|
|
2025-08-12
|
1108
|
4
|
1104
|
13.46
|
|
2025-08-11
|
2625
|
0
|
2625
|
13.45
|
|
2025-08-08
|
3361
|
5
|
3356
|
13.34
|
|
2025-08-07
|
849
|
89
|
760
|
13.11
|
|
2025-08-06
|
96
|
35
|
61
|
13.20
|
|
2025-08-05
|
41
|
0
|
41
|
13.23
|
|
2025-08-04
|
471
|
25
|
446
|
13.08
|
|
2025-08-01
|
25
|
1328
|
-1303
|
13.17
|
|
2025-07-31
|
304
|
40
|
264
|
13.50
|
|
2025-07-30
|
586
|
6
|
580
|
13.54
|
|
2025-07-29
|
1206
|
25
|
1181
|
13.57
|
|
2025-07-28
|
970
|
17
|
953
|
13.57
|
|
2025-07-25
|
0
|
416
|
-416
|
13.63
|
|
2025-07-24
|
1303
|
9
|
1294
|
13.70
|
|
2025-07-23
|
1065
|
18
|
1047
|
13.65
|
|
2025-07-22
|
1161
|
20
|
1141
|
13.66
|
|
2025-07-21
|
2014
|
30
|
1984
|
13.64
|
|
2025-07-18
|
766
|
2
|
764
|
13.67
|
|
2025-07-17
|
358
|
12
|
346
|
13.65
|
|
2025-07-16
|
1875
|
33
|
1842
|
13.83
|
|
2025-07-15
|
3213
|
6
|
3207
|
13.80
|
|
2025-07-11
|
35
|
160
|
-125
|
13.78
|
|
2025-07-10
|
2123
|
60
|
2063
|
13.67
|
|
2025-07-09
|
430
|
25
|
405
|
13.57
|
|
2025-07-08
|
129
|
33
|
96
|
13.49
|
|
2025-07-07
|
684
|
14
|
670
|
13.49
|
|
2025-07-04
|
202
|
52
|
150
|
13.50
|
|
2025-07-03
|
981
|
21
|
960
|
13.55
|
|
2025-07-02
|
1246
|
10
|
1236
|
13.48
|
|
2025-07-01
|
719
|
348
|
371
|
13.47
|
|
2025-06-30
|
3287
|
5
|
3282
|
13.52
|
|
2025-06-27
|
2663
|
204
|
2459
|
13.35
|
|
2025-06-26
|
1852
|
52
|
1800
|
13.29
|
|
2025-06-25
|
1635
|
16
|
1619
|
13.27
|
|
2025-06-24
|
2759
|
36
|
2723
|
13.02
|
|
2025-06-23
|
102
|
9
|
93
|
12.77
|
|
2025-06-20
|
30
|
590
|
-560
|
12.93
|
|
2025-06-18
|
680
|
221
|
459
|
13.03
|
|
2025-06-17
|
11
|
497
|
-486
|
13.08
|
|
2025-06-16
|
67
|
21
|
46
|
13.03
|
|
2025-06-13
|
16
|
870
|
-854
|
12.87
|
|
2025-06-12
|
94
|
254
|
-160
|
13.11
|
|
2025-06-11
|
1533
|
0
|
1533
|
13.15
|
|
2025-06-10
|
884
|
0
|
884
|
12.95
|
|
2025-06-09
|
554
|
18
|
536
|
12.81
|
|
2025-06-06
|
67
|
15
|
52
|
12.74
|
|
2025-06-05
|
1235
|
21
|
1214
|
12.68
|
|
2025-06-04
|
575
|
16
|
559
|
12.61
|
|
2025-06-03
|
677
|
14
|
663
|
12.45
|
|
2025-06-02
|
0
|
19
|
-19
|
12.40
|
|
2025-05-29
|
1554
|
26
|
1528
|
12.72
|
|
2025-05-28
|
108
|
1
|
107
|
12.64
|
|
2025-05-27
|
56
|
1164
|
-1108
|
12.50
|
|
2025-05-26
|
1445
|
18
|
1427
|
12.47
|
|
2025-05-23
|
153
|
29
|
124
|
12.45
|
|
2025-05-22
|
25
|
1029
|
-1004
|
12.50
|
|
2025-05-21
|
865
|
0
|
865
|
12.70
|
|
2025-05-20
|
876
|
1
|
875
|
12.70
|
|
2025-05-19
|
1372
|
13
|
1359
|
12.66
|
|
2025-05-16
|
20
|
1250
|
-1230
|
12.79
|
|
2025-05-15
|
181
|
231
|
-50
|
12.85
|
|
2025-05-14
|
4696
|
5
|
4691
|
12.87
|
|
2025-05-13
|
8521
|
3000
|
5521
|
12.66
|
|
2025-05-12
|
1238
|
0
|
1238
|
12.33
|
|
2025-05-09
|
727
|
4186
|
-3459
|
12.11
|
|
2025-05-08
|
1180
|
473
|
707
|
12.17
|
|
2025-05-07
|
887
|
141
|
746
|
11.97
|
|
2025-05-06
|
3493
|
2100
|
1393
|
11.94
|
|
2025-05-05
|
524
|
612
|
-88
|
11.79
|
|
2025-05-02
|
445
|
517
|
-72
|
12.37
|
|
2025-04-30
|
95
|
5
|
90
|
12.47
|
|
2025-04-29
|
341
|
0
|
341
|
12.66
|
|
2025-04-28
|
10
|
364
|
-354
|
12.68
|
|
2025-04-25
|
1197
|
356
|
841
|
12.75
|
|
2025-04-24
|
1038
|
103
|
935
|
12.32
|
|
2025-04-23
|
509
|
192
|
317
|
12.27
|
|
2025-04-22
|
715
|
3
|
712
|
11.91
|
|
2025-04-21
|
135
|
334
|
-199
|
11.95
|
|
2025-04-18
|
340
|
7
|
333
|
12.06
|
|
2025-04-17
|
776
|
214
|
562
|
12.04
|
|
2025-04-16
|
65
|
994
|
-929
|
12.10
|
|
2025-04-15
|
50
|
2795
|
-2745
|
12.24
|
|
2025-04-14
|
2639
|
0
|
2639
|
12.25
|
|
2025-04-11
|
1476
|
260
|
1216
|
12.02
|
|
2025-04-10
|
232
|
518
|
-286
|
12.10
|
|
2025-04-08
|
5083
|
592
|
4491
|
11.61
|
|
2025-04-07
|
13067
|
1468
|
11599
|
11.11
|
|
2025-04-02
|
3692
|
876
|
2816
|
12.97
|
|
2025-04-01
|
555
|
4
|
551
|
13.02
|
|
2025-03-31
|
621
|
412
|
209
|
12.98
|
|
2025-03-28
|
22
|
393
|
-371
|
13.35
|
|
2025-03-27
|
244
|
603
|
-359
|
13.55
|
|
2025-03-25
|
44
|
990
|
-946
|
13.70
|
|
2025-03-24
|
1361
|
3409
|
-2048
|
13.70
|
|
2025-03-21
|
0
|
160
|
-160
|
13.74
|
|
2025-03-20
|
36
|
72
|
-36
|
13.93
|
|
2025-03-19
|
1631
|
76
|
1555
|
13.82
|
|
2025-03-18
|
1729
|
2721
|
-992
|
13.91
|
|
2025-03-17
|
2322
|
16
|
2306
|
13.70
|
|
2025-03-14
|
811
|
0
|
811
|
13.57
|
|
2025-03-13
|
1164
|
108
|
1056
|
13.45
|
|
2025-03-12
|
10
|
194
|
-184
|
13.46
|
|
2025-03-11
|
18
|
1602
|
-1584
|
13.65
|
|
2025-03-10
|
2324
|
0
|
2324
|
13.83
|
|
2025-03-07
|
0
|
105
|
-105
|
13.75
|
|
2025-03-06
|
2707
|
42
|
2665
|
13.87
|
|
2025-03-05
|
680
|
40
|
640
|
13.60
|
|
2025-03-04
|
0
|
348
|
-348
|
13.66
|
|
2025-03-03
|
0
|
843
|
-843
|
13.78
|
|
2025-02-27
|
179
|
45
|
134
|
14.11
|
|
2025-02-24
|
607
|
0
|
607
|
14.33
|
|
2025-02-21
|
1093
|
55
|
1038
|
14.37
|
|
2025-02-19
|
2398
|
173
|
2225
|
14.39
|
|
2025-02-18
|
2945
|
62
|
2883
|
14.30
|
|
2025-02-17
|
932
|
48
|
884
|
14.26
|
|
2025-02-14
|
724
|
154
|
570
|
14.29
|
|
2025-02-11
|
1
|
21
|
-20
|
14.09
|
|
2025-02-10
|
140
|
17
|
123
|
14.10
|
|
2025-02-06
|
1502
|
29
|
1473
|
14.15
|
|
2025-02-05
|
229
|
19
|
210
|
13.99
|
|
2025-02-04
|
569
|
316
|
253
|
13.90
|
|
2025-02-03
|
1
|
3923
|
-3922
|
13.86
|
|
2025-01-22
|
10284
|
12
|
10272
|
14.40
|
|
2025-01-21
|
4872
|
12
|
4860
|
14.22
|
|
2025-01-20
|
6933
|
1
|
6932
|
14.14
|
|
2025-01-16
|
1264
|
57
|
1207
|
13.80
|
|
2025-01-15
|
888
|
24
|
864
|
13.70
|
|
2025-01-14
|
2343
|
311
|
2032
|
13.66
|
|
2025-01-13
|
1155
|
7
|
1148
|
13.56
|
|
2025-01-08
|
1935
|
133
|
1802
|
13.86
|
|
2025-01-07
|
2029
|
7
|
2022
|
13.77
|
|
2025-01-06
|
2273
|
42
|
2231
|
13.36
|
|
2024-12-31
|
1
|
81
|
-80
|
13.26
|
|
2024-12-30
|
1311
|
26
|
1285
|
13.36
|
|
2024-12-26
|
1186
|
15
|
1171
|
13.42
|
|
2024-12-25
|
998
|
19
|
979
|
13.36
|
|
2024-12-24
|
500
|
20
|
480
|
13.32
|
|
2024-12-23
|
619
|
41
|
578
|
13.30
|
|
2024-12-20
|
28
|
2371
|
-2343
|
13.12
|
|
2024-12-19
|
8
|
5153
|
-5145
|
13.32
|
|
2024-12-18
|
194
|
32
|
162
|
13.62
|
|
2024-12-17
|
0
|
117
|
-117
|
13.59
|
|
2024-12-16
|
22
|
429
|
-407
|
13.65
|
|
2024-12-12
|
778
|
26
|
752
|
13.74
|
|
2024-12-09
|
31
|
852
|
-821
|
13.79
|
|
2024-12-06
|
1
|
2828
|
-2827
|
13.75
|
|
2024-12-05
|
0
|
43
|
-43
|
13.95
|
|
2024-12-03
|
6168
|
28
|
6140
|
14.08
|
|
2024-12-02
|
85
|
20
|
65
|
13.71
|
|
2024-11-29
|
158
|
25
|
133
|
13.60
|
|
2024-11-28
|
644
|
92
|
552
|
13.55
|
|
2024-11-27
|
1527
|
23
|
1504
|
13.51
|
|
2024-11-26
|
0
|
2869
|
-2869
|
13.69
|
|
2024-11-25
|
98
|
1028
|
-930
|
13.77
|
|
2024-11-22
|
197
|
97
|
100
|
13.59
|
|
2024-11-21
|
6
|
97
|
-91
|
13.37
|
|
2024-11-20
|
6
|
1166
|
-1160
|
13.40
|
|
2024-11-19
|
992
|
136
|
856
|
13.49
|
|
2024-11-18
|
0
|
2633
|
-2633
|
13.45
|
|
2024-11-15
|
2
|
1744
|
-1742
|
13.60
|
|
2024-11-14
|
6
|
3088
|
-3082
|
13.62
|
|
2024-11-13
|
6
|
933
|
-927
|
13.76
|
|
2024-11-12
|
128
|
617
|
-489
|
13.88
|
|
2024-11-11
|
687
|
33
|
654
|
13.99
|
|
2024-11-08
|
1169
|
41
|
1128
|
14.07
|
|
2024-11-07
|
0
|
538
|
-538
|
13.90
|
|
2024-11-06
|
2032
|
170
|
1862
|
13.95
|
|
2024-11-05
|
1617
|
4
|
1613
|
13.68
|
|
2024-11-04
|
950
|
714
|
236
|
13.64
|
|
2024-11-01
|
17
|
7016
|
-6999
|
13.67
|
|
2024-10-30
|
673
|
0
|
673
|
14.02
|
|
2024-10-29
|
649
|
51
|
598
|
13.87
|
|
2024-10-28
|
179
|
43
|
136
|
13.97
|
|
2024-10-25
|
4
|
104
|
-100
|
13.90
|
|
2024-10-24
|
278
|
40
|
238
|
13.96
|
|
2024-10-23
|
0
|
1100
|
-1100
|
13.97
|
|
2024-10-22
|
3
|
1672
|
-1669
|
13.99
|
|
2024-10-21
|
96
|
56
|
40
|
14.13
|
|
2024-10-18
|
2
|
3363
|
-3361
|
14.09
|
|
2024-10-17
|
39
|
13187
|
-13148
|
14.16
|
|
2024-10-16
|
156
|
6740
|
-6584
|
14.42
|
|
2024-10-14
|
2531
|
91
|
2440
|
14.82
|
|
2024-10-11
|
5997
|
1
|
5996
|
14.76
|
|
2024-10-09
|
340
|
0
|
340
|
14.67
|
|
2024-10-08
|
979
|
39
|
940
|
14.66
|
|
2024-10-07
|
1268
|
17
|
1251
|
14.73
|
|
2024-10-04
|
652
|
36
|
616
|
14.58
|
|
2024-09-30
|
738
|
37
|
701
|
14.75
|
|
2024-09-27
|
4166
|
2213
|
1953
|
14.89
|
|
2024-09-26
|
7355
|
135
|
7220
|
14.77
|
|
2024-09-25
|
1258
|
31
|
1227
|
14.42
|
|
2024-09-24
|
0
|
96
|
-96
|
14.38
|
|
2024-09-23
|
1370
|
60
|
1310
|
14.43
|
|
2024-09-20
|
1032
|
56
|
976
|
14.41
|
|
2024-09-19
|
3233
|
47
|
3186
|
14.23
|
|
2024-09-13
|
1023
|
26
|
997
|
14.05
|
|
2024-09-12
|
3824
|
41
|
3783
|
14.06
|
|
2024-09-11
|
49
|
745
|
-696
|
13.59
|
|
2024-09-10
|
0
|
248
|
-248
|
13.67
|
|
2024-09-09
|
10
|
1364
|
-1354
|
13.65
|
|
2024-09-06
|
57
|
3160
|
-3103
|
13.90
|
|
2024-09-05
|
16
|
4130
|
-4114
|
14.03
|
|
2024-09-04
|
652
|
5202
|
-4550
|
14.11
|
|
2024-09-03
|
0
|
236
|
-236
|
14.76
|
|
2024-09-02
|
536
|
31
|
505
|
14.78
|
|
2024-08-30
|
1069
|
18
|
1051
|
14.67
|
|
2024-08-29
|
1
|
1954
|
-1953
|
14.58
|
|
2024-08-28
|
796
|
23
|
773
|
14.70
|
|
2024-08-27
|
0
|
56
|
-56
|
14.60
|
|
2024-08-26
|
0
|
649
|
-649
|
14.76
|
|
2024-08-23
|
44
|
24
|
20
|
14.77
|
|
2024-08-22
|
2722
|
49
|
2673
|
14.88
|
|
2024-08-21
|
1435
|
33
|
1402
|
14.75
|
|
2024-08-16
|
4619
|
106
|
4513
|
14.89
|
|
2024-08-15
|
2130
|
0
|
2130
|
14.55
|
|
2024-08-14
|
505
|
27
|
478
|
14.48
|
|
2024-08-12
|
23
|
0
|
23
|
14.25
|
|
2024-08-09
|
13
|
979
|
-966
|
14.16
|
|
2024-08-08
|
21
|
5356
|
-5335
|
14.03
|
|
2024-08-07
|
636
|
296
|
340
|
14.38
|
|
2024-08-06
|
7985
|
331
|
7654
|
14.14
|
|
2024-08-05
|
1439
|
2049
|
-610
|
13.55
|
|
2024-08-02
|
658
|
15943
|
-15285
|
14.69
|
|
2024-08-01
|
1606
|
64
|
1542
|
15.31
|
|
2024-07-31
|
2287
|
301
|
1986
|
14.94
|
|
2024-07-30
|
104
|
7236
|
-7132
|
14.96
|
|
2024-07-29
|
2570
|
94
|
2476
|
15.06
|
|
2024-07-26
|
30
|
9325
|
-9295
|
14.87
|
|
2024-07-23
|
391
|
94
|
297
|
15.40
|
|
2024-07-22
|
1737
|
700
|
1037
|
15.15
|
|
2024-07-19
|
1846
|
552
|
1294
|
15.36
|
|
2024-07-18
|
721
|
3547
|
-2826
|
15.55
|
|
2024-07-17
|
1575
|
2070
|
-495
|
16.15
|
|
2024-07-16
|
885
|
75
|
810
|
16.19
|
|
2024-07-15
|
6282
|
147
|
6135
|
16.20
|
|
2024-07-12
|
1276
|
564
|
712
|
15.99
|
|
2024-07-11
|
2935
|
172
|
2763
|
16.31
|
|
2024-07-10
|
1324
|
94
|
1230
|
16.14
|
|
2024-07-09
|
17150
|
539
|
16611
|
16.16
|
|
2024-07-08
|
6556
|
133
|
6423
|
15.89
|
|
2024-07-05
|
2217
|
227
|
1990
|
15.88
|
|
2024-07-04
|
4490
|
185
|
4305
|
15.89
|
|
2024-07-03
|
15338
|
390
|
14948
|
|
|
2024-07-02
|
101
|
532
|
-431
|
15.53
|
|
2024-07-01
|
6512
|
39
|
6473
|
15.67
|
|
2024-06-28
|
2465
|
126
|
2339
|
15.64
|
|
2024-06-27
|
1704
|
306
|
1398
|
15.64
|
|
2024-06-26
|
7764
|
2
|
7762
|
15.71
|
|
2024-06-25
|
3351
|
111
|
3240
|
15.50
|
|
2024-06-21
|
3564
|
68
|
3496
|
15.70
|
|
2024-06-20
|
4394
|
49
|
4345
|
15.83
|
|
2024-06-19
|
7468
|
188
|
7280
|
15.85
|
|
2024-06-18
|
9352
|
174
|
9178
|
15.72
|
|
2024-06-17
|
739
|
99
|
640
|
15.53
|
|
2024-06-14
|
3099
|
919
|
2180
|
15.76
|
|
2024-06-13
|
2540
|
362
|
2178
|
15.82
|
|
2024-06-12
|
11219
|
52
|
11167
|
15.59
|
|
2024-06-11
|
13342
|
174
|
13168
|
15.52
|
|
2024-06-07
|
8112
|
199
|
7913
|
15.40
|
|
2024-06-06
|
20083
|
925
|
19158
|
15.38
|
| 合計 | 746560 | 230059 | 516501 | |
