| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
277
|
-143
|
21.01
|
|
2026-06-04
|
21
|
47
|
-26
|
21.03
|
|
2026-06-03
|
334
|
66
|
268
|
21.29
|
|
2026-06-02
|
158
|
214
|
-56
|
21.00
|
|
2026-06-01
|
200
|
0
|
200
|
20.60
|
|
2026-05-29
|
24
|
2
|
22
|
20.28
|
|
2026-05-28
|
17
|
74
|
-57
|
19.88
|
|
2026-05-27
|
171
|
201
|
-30
|
20.05
|
|
2026-05-26
|
34
|
197
|
-163
|
19.64
|
|
2026-05-25
|
365
|
0
|
365
|
19.46
|
|
2026-05-21
|
322
|
9
|
313
|
18.87
|
|
2026-05-20
|
490
|
169
|
321
|
18.33
|
|
2026-05-19
|
101
|
73
|
28
|
18.33
|
|
2026-05-18
|
276
|
35
|
241
|
18.44
|
|
2026-05-15
|
0
|
199
|
-199
|
18.55
|
|
2026-05-14
|
211
|
259
|
-48
|
18.83
|
|
2026-05-13
|
235
|
124
|
111
|
18.72
|
|
2026-05-12
|
10
|
867
|
-857
|
18.75
|
|
2026-05-11
|
118
|
5
|
113
|
18.82
|
|
2026-05-08
|
115
|
466
|
-351
|
18.60
|
|
2026-05-07
|
574
|
0
|
574
|
18.66
|
|
2026-05-06
|
140
|
169
|
-29
|
18.15
|
|
2026-05-05
|
124
|
10
|
114
|
17.80
|
|
2026-05-04
|
371
|
0
|
371
|
17.58
|
|
2026-04-30
|
161
|
132
|
29
|
17.15
|
|
2026-04-29
|
4
|
3
|
1
|
17.12
|
|
2026-04-28
|
66
|
54
|
12
|
17.09
|
|
2026-04-27
|
371
|
431
|
-60
|
17.03
|
|
2026-04-24
|
356
|
111
|
245
|
17.21
|
|
2026-04-23
|
210
|
815
|
-605
|
17.02
|
|
2026-04-22
|
11
|
6
|
5
|
17.48
|
|
2026-04-21
|
78
|
0
|
78
|
17.35
|
|
2026-04-20
|
295
|
3
|
292
|
17.18
|
|
2026-04-17
|
72
|
0
|
72
|
17.00
|
|
2026-04-16
|
43
|
7
|
36
|
16.81
|
|
2026-04-15
|
500
|
9
|
491
|
16.55
|
|
2026-04-14
|
170
|
0
|
170
|
16.38
|
|
2026-04-13
|
85
|
0
|
85
|
16.25
|
|
2026-04-10
|
65
|
5
|
60
|
16.21
|
|
2026-04-08
|
86
|
0
|
86
|
15.80
|
|
2026-04-07
|
96
|
8
|
88
|
15.33
|
|
2026-04-01
|
102
|
2
|
100
|
15.19
|
|
2026-03-31
|
131
|
326
|
-195
|
14.77
|
|
2026-03-30
|
0
|
75
|
-75
|
15.14
|
|
2026-03-27
|
3
|
1
|
2
|
15.34
|
|
2026-03-26
|
7
|
3
|
4
|
15.36
|
|
2026-03-25
|
24
|
9
|
15
|
15.43
|
|
2026-03-24
|
115
|
98
|
17
|
15.12
|
|
2026-03-23
|
225
|
210
|
15
|
15.16
|
|
2026-03-20
|
79
|
54
|
25
|
15.40
|
|
2026-03-19
|
9
|
2
|
7
|
15.50
|
|
2026-03-18
|
154
|
9
|
145
|
15.62
|
|
2026-03-17
|
10
|
8
|
2
|
15.41
|
|
2026-03-12
|
0
|
10
|
-10
|
15.23
|
|
2026-03-11
|
155
|
0
|
155
|
15.25
|
|
2026-03-10
|
0
|
239
|
-239
|
14.84
|
|
2026-03-09
|
17
|
76
|
-59
|
14.60
|
|
2026-03-06
|
5
|
0
|
5
|
15.09
|
|
2026-03-05
|
119
|
130
|
-11
|
15.07
|
|
2026-03-04
|
144
|
119
|
25
|
14.68
|
|
2026-03-02
|
26
|
23
|
3
|
15.45
|
|
2026-02-26
|
1143
|
0
|
1143
|
15.64
|
|
2026-02-25
|
195
|
0
|
195
|
15.49
|
|
2026-02-24
|
83
|
7
|
76
|
15.42
|
|
2026-02-23
|
29
|
13
|
16
|
15.22
|
|
2026-02-11
|
58
|
32
|
26
|
15.02
|
|
2026-02-05
|
0
|
5
|
-5
|
14.88
|
|
2026-02-04
|
126
|
0
|
126
|
15.06
|
|
2026-02-03
|
53
|
0
|
53
|
14.92
|
|
2026-02-02
|
13
|
160
|
-147
|
14.78
|
|
2026-01-30
|
6
|
17
|
-11
|
15.02
|
|
2026-01-29
|
220
|
11
|
209
|
15.36
|
|
2026-01-28
|
245
|
101
|
144
|
15.46
|
|
2026-01-27
|
141
|
0
|
141
|
15.36
|
|
2026-01-26
|
79
|
17
|
62
|
15.25
|
|
2026-01-23
|
24
|
0
|
24
|
15.13
|
|
2026-01-20
|
10
|
3
|
7
|
15.16
|
|
2026-01-16
|
222
|
9
|
213
|
15.22
|
|
2026-01-15
|
280
|
9
|
271
|
15.22
|
|
2026-01-14
|
532
|
8
|
524
|
15.26
|
|
2026-01-13
|
275
|
1
|
274
|
15.08
|
|
2026-01-12
|
22
|
16
|
6
|
14.97
|
|
2026-01-08
|
103
|
4
|
99
|
14.82
|
|
2026-01-07
|
354
|
57
|
297
|
14.85
|
|
2026-01-05
|
78
|
0
|
78
|
14.58
|
|
2026-01-02
|
7
|
1
|
6
|
14.59
|
|
2025-12-30
|
0
|
10
|
-10
|
14.48
|
|
2025-12-26
|
4
|
0
|
4
|
14.50
|
|
2025-12-19
|
0
|
9
|
-9
|
14.40
|
|
2025-12-17
|
1
|
0
|
1
|
14.32
|
|
2025-12-16
|
0
|
5
|
-5
|
14.32
|
|
2025-12-15
|
2
|
10
|
-8
|
14.47
|
|
2025-12-11
|
36
|
16
|
20
|
14.43
|
|
2025-12-10
|
15
|
10
|
5
|
14.39
|
|
2025-12-08
|
51
|
13
|
38
|
14.37
|
|
2025-12-03
|
0
|
7
|
-7
|
14.24
|
|
2025-12-02
|
0
|
3
|
-3
|
14.17
|
|
2025-11-27
|
23
|
0
|
23
|
14.18
|
|
2025-11-25
|
121
|
0
|
121
|
13.96
|
|
2025-11-24
|
334
|
1
|
333
|
13.88
|
|
2025-11-21
|
20
|
0
|
20
|
13.75
|
|
2025-11-20
|
0
|
6
|
-6
|
14.05
|
|
2025-11-19
|
1
|
6
|
-5
|
13.78
|
|
2025-11-18
|
0
|
25
|
-25
|
13.83
|
|
2025-11-14
|
7
|
1
|
6
|
14.12
|
|
2025-11-13
|
377
|
8
|
369
|
14.30
|
|
2025-11-12
|
78
|
0
|
78
|
14.25
|
|
2025-11-11
|
79
|
0
|
79
|
14.12
|
|
2025-11-10
|
30
|
1
|
29
|
14.13
|
|
2025-11-07
|
36
|
0
|
36
|
14.08
|
|
2025-11-05
|
4
|
13
|
-9
|
14.12
|
|
2025-11-04
|
67
|
5
|
62
|
14.16
|
|
2025-11-03
|
154
|
9
|
145
|
14.31
|
|
2025-10-31
|
6
|
0
|
6
|
14.23
|
|
2025-10-30
|
33
|
0
|
33
|
14.22
|
|
2025-10-29
|
65
|
0
|
65
|
14.25
|
|
2025-10-28
|
5
|
0
|
5
|
14.21
|
|
2025-10-27
|
0
|
100
|
-100
|
14.25
|
|
2025-10-23
|
0
|
13
|
-13
|
14.23
|
|
2025-10-21
|
31
|
3
|
28
|
14.24
|
|
2025-10-20
|
11
|
0
|
11
|
14.22
|
|
2025-10-16
|
50
|
0
|
50
|
14.25
|
|
2025-10-15
|
28
|
2
|
26
|
14.15
|
|
2025-10-14
|
99
|
0
|
99
|
14.08
|
|
2025-10-13
|
15
|
175
|
-160
|
14.13
|
|
2025-10-09
|
43
|
0
|
43
|
14.26
|
|
2025-10-01
|
0
|
168
|
-168
|
14.23
|
|
2025-09-30
|
0
|
61
|
-61
|
14.32
|
|
2025-09-26
|
0
|
11
|
-11
|
14.21
|
|
2025-09-25
|
0
|
3
|
-3
|
14.40
|
|
2025-09-24
|
0
|
13
|
-13
|
14.47
|
|
2025-09-22
|
12
|
2
|
10
|
14.52
|
|
2025-09-18
|
6
|
1
|
5
|
14.39
|
|
2025-09-16
|
15
|
5
|
10
|
14.41
|
|
2025-09-15
|
29
|
1
|
28
|
14.40
|
|
2025-09-11
|
4
|
0
|
4
|
14.35
|
|
2025-09-04
|
8
|
14
|
-6
|
14.33
|
|
2025-09-01
|
16
|
4
|
12
|
14.35
|
|
2025-08-29
|
20
|
0
|
20
|
14.44
|
|
2025-08-28
|
547
|
0
|
547
|
14.42
|
|
2025-08-27
|
49
|
0
|
49
|
14.38
|
|
2025-08-25
|
85
|
6
|
79
|
14.22
|
|
2025-08-21
|
0
|
5
|
-5
|
14.20
|
|
2025-08-20
|
1
|
17
|
-16
|
14.07
|
|
2025-08-19
|
15
|
0
|
15
|
14.23
|
|
2025-08-18
|
1
|
8
|
-7
|
14.28
|
|
2025-08-15
|
0
|
3
|
-3
|
14.32
|
|
2025-08-14
|
192
|
0
|
192
|
14.35
|
|
2025-08-13
|
5
|
0
|
5
|
14.26
|
|
2025-08-12
|
27
|
0
|
27
|
14.19
|
|
2025-08-08
|
6
|
0
|
6
|
14.28
|
|
2025-08-07
|
136
|
0
|
136
|
14.25
|
|
2025-08-04
|
200
|
21
|
179
|
14.24
|
|
2025-08-01
|
59
|
12
|
47
|
14.21
|
|
2025-07-30
|
326
|
10
|
316
|
14.21
|
|
2025-07-29
|
0
|
575
|
-575
|
14.19
|
|
2025-07-28
|
12
|
3
|
9
|
14.28
|
|
2025-07-24
|
0
|
4
|
-4
|
14.23
|
|
2025-07-22
|
4
|
1
|
3
|
14.10
|
|
2025-07-16
|
123
|
0
|
123
|
14.05
|
|
2025-07-14
|
22
|
1
|
21
|
14.08
|
|
2025-07-10
|
266
|
0
|
266
|
14.07
|
|
2025-07-09
|
0
|
2
|
-2
|
14.03
|
|
2025-07-08
|
0
|
4
|
-4
|
13.97
|
|
2025-07-07
|
423
|
13
|
410
|
14.04
|
|
2025-07-04
|
35
|
3
|
32
|
14.13
|
|
2025-07-03
|
16
|
15
|
1
|
14.19
|
|
2025-07-02
|
193
|
7
|
186
|
14.05
|
|
2025-07-01
|
83
|
0
|
83
|
13.94
|
|
2025-06-30
|
46
|
8
|
38
|
13.90
|
|
2025-06-27
|
978
|
0
|
978
|
13.95
|
|
2025-06-26
|
1375
|
0
|
1375
|
13.90
|
|
2025-06-25
|
313
|
3
|
310
|
13.94
|
|
2025-06-24
|
5
|
350
|
-345
|
13.91
|
|
2025-06-23
|
30
|
1
|
29
|
13.72
|
|
2025-06-20
|
0
|
175
|
-175
|
13.84
|
|
2025-06-19
|
4
|
17
|
-13
|
13.94
|
|
2025-06-18
|
423
|
2
|
421
|
14.02
|
|
2025-06-17
|
14
|
33
|
-19
|
13.97
|
|
2025-06-16
|
409
|
4
|
405
|
14.02
|
|
2025-06-13
|
108
|
13
|
95
|
13.91
|
|
2025-06-12
|
278
|
1
|
277
|
14.00
|
|
2025-06-11
|
749
|
13
|
736
|
14.03
|
|
2025-06-10
|
111
|
10
|
101
|
14.00
|
|
2025-06-06
|
0
|
8
|
-8
|
13.83
|
|
2025-06-05
|
19
|
6
|
13
|
13.81
|
|
2025-06-04
|
75
|
0
|
75
|
13.92
|
|
2025-06-03
|
234
|
113
|
121
|
13.91
|
|
2025-06-02
|
7
|
13
|
-6
|
13.88
|
|
2025-05-19
|
294
|
14
|
280
|
14.25
|
|
2025-05-16
|
106
|
6
|
100
|
14.43
|
|
2025-05-14
|
0
|
106
|
-106
|
14.19
|
|
2025-05-13
|
326
|
123
|
203
|
14.05
|
|
2025-05-12
|
31
|
141
|
-110
|
13.98
|
|
2025-04-18
|
0
|
5
|
-5
|
13.33
|
|
2025-02-11
|
9
|
0
|
9
|
14.64
|
|
2024-07-26
|
165
|
10
|
155
|
14.91
|
|
2024-07-23
|
147
|
2
|
145
|
15.02
|
|
2024-07-22
|
22
|
1619
|
-1597
|
14.84
|
|
2024-07-19
|
10
|
1304
|
-1294
|
15.13
|
|
2024-07-18
|
0
|
162
|
-162
|
15.38
|
|
2024-07-16
|
0
|
553
|
-553
|
15.46
|
|
2024-07-15
|
0
|
130
|
-130
|
15.52
|
|
2024-07-12
|
36
|
2
|
34
|
15.50
|
|
2024-07-11
|
738
|
0
|
738
|
15.51
|
|
2024-07-08
|
12
|
1179
|
-1167
|
15.51
|
|
2024-07-05
|
105
|
0
|
105
|
15.60
|
|
2024-07-03
|
49
|
2
|
47
|
|
|
2024-07-02
|
2048
|
2
|
2046
|
15.38
|
|
2024-06-28
|
0
|
26
|
-26
|
15.24
|
|
2024-06-27
|
6
|
886
|
-880
|
15.16
|
|
2024-06-24
|
10
|
2564
|
-2554
|
15.23
|
|
2024-06-21
|
3
|
1264
|
-1261
|
15.32
|
|
2024-06-13
|
2860
|
58
|
2802
|
15.01
|
|
2024-06-12
|
2
|
1001
|
-999
|
14.96
|
|
2024-06-11
|
1024
|
6
|
1018
|
14.93
|
|
2024-06-07
|
709
|
0
|
709
|
14.98
|
| 合計 | 31489 | 20291 | 11198 | |
