| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
791
|
929
|
-138
|
15.27
|
|
2026-06-03
|
909
|
373
|
536
|
15.54
|
|
2026-06-02
|
256
|
544
|
-288
|
15.48
|
|
2026-06-01
|
1310
|
1366
|
-56
|
15.32
|
|
2026-05-29
|
970
|
213
|
757
|
14.90
|
|
2026-05-28
|
1196
|
5554
|
-4358
|
14.39
|
|
2026-05-27
|
4775
|
588
|
4187
|
14.70
|
|
2026-05-26
|
682
|
1449
|
-767
|
14.32
|
|
2026-05-25
|
1399
|
1364
|
35
|
14.10
|
|
2026-05-21
|
205
|
30
|
175
|
13.34
|
|
2026-05-20
|
393
|
1269
|
-876
|
12.84
|
|
2026-05-19
|
1009
|
1316
|
-307
|
12.86
|
|
2026-05-18
|
576
|
2259
|
-1683
|
12.87
|
|
2026-05-15
|
301
|
333
|
-32
|
12.89
|
|
2026-05-13
|
356
|
2692
|
-2336
|
12.89
|
|
2026-05-12
|
1527
|
218
|
1309
|
13.09
|
|
2026-05-11
|
194
|
981
|
-787
|
13.11
|
|
2026-05-08
|
924
|
1278
|
-354
|
12.89
|
|
2026-05-07
|
606
|
97
|
509
|
12.85
|
|
2026-05-06
|
4488
|
215
|
4273
|
12.49
|
|
2026-05-05
|
452
|
248
|
204
|
12.09
|
|
2026-05-04
|
625
|
53
|
572
|
11.90
|
|
2026-04-30
|
625
|
28
|
597
|
11.66
|
|
2026-04-29
|
239
|
335
|
-96
|
11.55
|
|
2026-04-28
|
723
|
330
|
393
|
11.59
|
|
2026-04-27
|
839
|
595
|
244
|
11.46
|
|
2026-04-23
|
1074
|
1770
|
-696
|
11.42
|
|
2026-04-22
|
447
|
88
|
359
|
11.87
|
|
2026-04-21
|
1594
|
154
|
1440
|
11.57
|
|
2026-04-20
|
3292
|
71
|
3221
|
11.47
|
|
2026-04-17
|
1468
|
130
|
1338
|
11.23
|
|
2026-04-16
|
8105
|
184
|
7921
|
11.02
|
|
2026-04-15
|
2725
|
116
|
2609
|
10.72
|
|
2026-04-14
|
1952
|
218
|
1734
|
10.62
|
|
2026-04-13
|
705
|
65
|
640
|
10.60
|
|
2026-04-10
|
3223
|
314
|
2909
|
10.57
|
|
2026-04-08
|
1811
|
202
|
1609
|
10.38
|
|
2026-04-07
|
1556
|
67
|
1489
|
10.07
|
|
2026-04-02
|
324
|
547
|
-223
|
9.91
|
|
2026-04-01
|
288
|
44
|
244
|
10.11
|
|
2026-03-31
|
61
|
291
|
-230
|
9.92
|
|
2026-03-30
|
36
|
418
|
-382
|
10.10
|
|
2026-03-27
|
58
|
84
|
-26
|
10.28
|
|
2026-03-26
|
172
|
43
|
129
|
10.22
|
|
2026-03-25
|
1340
|
38
|
1302
|
10.20
|
|
2026-03-24
|
378
|
157
|
221
|
9.96
|
|
2026-03-23
|
73
|
533
|
-460
|
9.95
|
|
2026-03-20
|
323
|
203
|
120
|
10.17
|
|
2026-03-19
|
72
|
251
|
-179
|
10.17
|
|
2026-03-18
|
1181
|
1
|
1180
|
10.33
|
|
2026-03-17
|
113
|
12
|
101
|
10.18
|
|
2026-03-16
|
2467
|
589
|
1878
|
10.09
|
|
2026-03-13
|
108
|
585
|
-477
|
10.00
|
|
2026-03-12
|
1888
|
499
|
1389
|
9.99
|
|
2026-03-11
|
2336
|
101
|
2235
|
10.08
|
|
2026-03-10
|
250
|
350
|
-100
|
9.80
|
|
2026-03-09
|
482
|
593
|
-111
|
9.69
|
|
2026-03-06
|
64
|
17
|
47
|
10.02
|
|
2026-03-05
|
69
|
232
|
-163
|
9.94
|
|
2026-03-04
|
452
|
3952
|
-3500
|
9.70
|
|
2026-03-03
|
594
|
3526
|
-2932
|
10.01
|
|
2026-03-02
|
388
|
500
|
-112
|
10.25
|
|
2026-02-26
|
1390
|
203
|
1187
|
10.39
|
|
2026-02-25
|
1746
|
97
|
1649
|
10.37
|
|
2026-02-23
|
560
|
405
|
155
|
10.10
|
|
2026-02-11
|
1489
|
49
|
1440
|
10.06
|
|
2026-02-09
|
765
|
200
|
565
|
10.04
|
|
2026-02-06
|
82
|
264
|
-182
|
9.94
|
|
2026-02-05
|
108
|
454
|
-346
|
9.94
|
|
2026-02-04
|
351
|
39
|
312
|
10.04
|
|
2026-02-03
|
134
|
66
|
68
|
10.06
|
|
2026-02-02
|
13
|
2166
|
-2153
|
10.06
|
|
2026-01-30
|
340
|
1758
|
-1418
|
10.21
|
|
2026-01-29
|
996
|
5894
|
-4898
|
10.49
|
|
2026-01-28
|
360
|
72
|
288
|
10.81
|
|
2026-01-27
|
5369
|
178
|
5191
|
10.81
|
|
2026-01-26
|
1283
|
111
|
1172
|
10.53
|
|
2026-01-23
|
434
|
0
|
434
|
10.39
|
|
2026-01-22
|
387
|
29
|
358
|
10.40
|
|
2026-01-21
|
116
|
13
|
103
|
10.33
|
|
2026-01-20
|
440
|
63
|
377
|
10.40
|
|
2026-01-19
|
305
|
2
|
303
|
10.30
|
|
2026-01-16
|
2737
|
114
|
2623
|
10.16
|
|
2026-01-15
|
134
|
46
|
88
|
10.06
|
|
2026-01-14
|
1818
|
96
|
1722
|
10.11
|
|
2026-01-13
|
1571
|
84
|
1487
|
10.02
|
|
2026-01-12
|
477
|
138
|
339
|
10.01
|
|
2026-01-08
|
1443
|
41
|
1402
|
9.82
|
|
2026-01-07
|
4515
|
215
|
4300
|
9.92
|
|
2026-01-02
|
32
|
131
|
-99
|
9.61
|
|
2025-12-31
|
234
|
58
|
176
|
9.60
|
|
2025-12-30
|
127
|
4
|
123
|
9.59
|
|
2025-12-19
|
13
|
102
|
-89
|
9.59
|
|
2025-12-18
|
0
|
92
|
-92
|
9.58
|
|
2025-12-17
|
340
|
18
|
322
|
9.65
|
|
2025-12-16
|
26
|
677
|
-651
|
9.57
|
|
2025-12-15
|
12
|
100
|
-88
|
9.60
|
|
2025-12-12
|
49
|
7
|
42
|
9.66
|
|
2025-12-11
|
237
|
102
|
135
|
9.67
|
|
2025-12-09
|
37
|
0
|
37
|
9.72
|
|
2025-12-04
|
27
|
220
|
-193
|
9.75
|
|
2025-12-02
|
0
|
361
|
-361
|
9.85
|
|
2025-12-01
|
473
|
622
|
-149
|
9.83
|
|
2025-11-28
|
65
|
34
|
31
|
9.94
|
|
2025-11-27
|
18
|
55
|
-37
|
9.87
|
|
2025-11-26
|
159
|
444
|
-285
|
9.81
|
|
2025-11-25
|
54
|
13
|
41
|
9.71
|
|
2025-11-24
|
221
|
560
|
-339
|
9.65
|
|
2025-11-21
|
9
|
1368
|
-1359
|
9.60
|
|
2025-11-19
|
307
|
1379
|
-1072
|
9.66
|
|
2025-11-18
|
439
|
1921
|
-1482
|
9.69
|
|
2025-11-17
|
143
|
411
|
-268
|
9.92
|
|
2025-11-14
|
10
|
1091
|
-1081
|
9.98
|
|
2025-11-13
|
773
|
285
|
488
|
10.10
|
|
2025-11-12
|
494
|
14
|
480
|
10.01
|
|
2025-11-11
|
0
|
632
|
-632
|
9.98
|
|
2025-11-10
|
56
|
442
|
-386
|
10.13
|
|
2025-11-07
|
13
|
78
|
-65
|
10.20
|
|
2025-11-06
|
5
|
111
|
-106
|
10.38
|
|
2025-11-05
|
381
|
1295
|
-914
|
10.33
|
|
2025-11-04
|
121
|
823
|
-702
|
10.43
|
|
2025-11-03
|
223
|
44
|
179
|
10.62
|
|
2025-10-31
|
539
|
76
|
463
|
10.62
|
|
2025-10-30
|
645
|
43
|
602
|
10.56
|
|
2025-10-29
|
1361
|
82
|
1279
|
10.56
|
|
2025-10-28
|
1681
|
47
|
1634
|
10.49
|
|
2025-10-27
|
1687
|
2
|
1685
|
10.43
|
|
2025-10-23
|
1
|
26
|
-25
|
10.31
|
|
2025-10-22
|
850
|
13
|
837
|
10.39
|
|
2025-10-21
|
61
|
25
|
36
|
10.34
|
|
2025-10-20
|
311
|
26
|
285
|
10.29
|
|
2025-10-16
|
307
|
5
|
302
|
10.31
|
|
2025-10-15
|
55
|
125
|
-70
|
10.24
|
|
2025-10-14
|
629
|
758
|
-129
|
10.04
|
|
2025-10-13
|
72
|
254
|
-182
|
10.18
|
|
2025-10-09
|
1547
|
12
|
1535
|
10.33
|
|
2025-10-08
|
271
|
35
|
236
|
10.22
|
|
2025-10-07
|
189
|
663
|
-474
|
10.22
|
|
2025-10-03
|
207
|
0
|
207
|
10.26
|
|
2025-10-02
|
635
|
255
|
380
|
10.25
|
|
2025-10-01
|
239
|
0
|
239
|
10.23
|
|
2025-09-30
|
231
|
50
|
181
|
10.24
|
|
2025-09-26
|
640
|
777
|
-137
|
10.08
|
|
2025-09-25
|
94
|
420
|
-326
|
10.31
|
|
2025-09-24
|
666
|
501
|
165
|
10.40
|
|
2025-09-23
|
598
|
146
|
452
|
10.39
|
|
2025-09-22
|
1702
|
64
|
1638
|
10.39
|
|
2025-09-19
|
64
|
252
|
-188
|
10.34
|
|
2025-09-18
|
357
|
71
|
286
|
10.32
|
|
2025-09-17
|
2
|
223
|
-221
|
10.16
|
|
2025-09-16
|
176
|
160
|
16
|
10.33
|
|
2025-09-15
|
214
|
80
|
134
|
10.29
|
|
2025-09-12
|
637
|
109
|
528
|
10.37
|
|
2025-09-11
|
2917
|
104
|
2813
|
10.30
|
|
2025-09-10
|
236
|
82
|
154
|
10.27
|
|
2025-09-09
|
1995
|
33
|
1962
|
10.24
|
|
2025-09-08
|
619
|
243
|
376
|
10.20
|
|
2025-09-05
|
2267
|
141
|
2126
|
10.11
|
|
2025-09-04
|
60
|
22
|
38
|
9.96
|
|
2025-09-02
|
177
|
1447
|
-1270
|
9.95
|
|
2025-09-01
|
1179
|
300
|
879
|
10.18
|
|
2025-08-29
|
667
|
50
|
617
|
10.25
|
|
2025-08-28
|
481
|
6
|
475
|
10.18
|
|
2025-08-27
|
767
|
38
|
729
|
10.22
|
|
2025-08-25
|
1182
|
95
|
1087
|
9.94
|
|
2025-08-22
|
0
|
83
|
-83
|
9.80
|
|
2025-08-21
|
1872
|
45
|
1827
|
9.80
|
|
2025-08-20
|
129
|
346
|
-217
|
9.64
|
|
2025-08-19
|
0
|
107
|
-107
|
9.79
|
|
2025-08-15
|
2748
|
113
|
2635
|
9.82
|
|
2025-08-14
|
854
|
2
|
852
|
9.76
|
|
2025-08-13
|
1851
|
1
|
1850
|
9.70
|
|
2025-08-12
|
541
|
5
|
536
|
9.60
|
|
2025-08-11
|
3
|
518
|
-515
|
9.63
|
|
2025-08-08
|
944
|
185
|
759
|
9.68
|
|
2025-08-07
|
8239
|
4
|
8235
|
9.61
|
|
2025-08-06
|
6
|
0
|
6
|
9.45
|
|
2025-08-05
|
1431
|
16
|
1415
|
9.49
|
|
2025-08-04
|
493
|
0
|
493
|
9.43
|
|
2025-08-01
|
385
|
27
|
358
|
9.48
|
|
2025-07-30
|
1548
|
36
|
1512
|
9.44
|
|
2025-07-29
|
71
|
35
|
36
|
9.47
|
|
2025-07-28
|
1128
|
84
|
1044
|
9.56
|
|
2025-07-25
|
283
|
100
|
183
|
9.52
|
|
2025-07-23
|
69
|
26
|
43
|
9.42
|
|
2025-07-22
|
216
|
0
|
216
|
9.32
|
|
2025-07-21
|
954
|
2
|
952
|
9.48
|
|
2025-07-16
|
85
|
31
|
54
|
9.25
|
|
2025-07-15
|
365
|
60
|
305
|
9.27
|
|
2025-07-11
|
3
|
1
|
2
|
9.22
|
|
2025-07-10
|
38
|
198
|
-160
|
9.20
|
|
2025-07-09
|
0
|
82
|
-82
|
9.20
|
|
2025-07-08
|
262
|
29
|
233
|
9.02
|
|
2025-07-02
|
304
|
35
|
269
|
9.11
|
|
2025-07-01
|
0
|
241
|
-241
|
9.03
|
|
2025-06-30
|
0
|
70
|
-70
|
9.00
|
|
2025-06-27
|
313
|
30
|
283
|
9.01
|
|
2025-06-26
|
527
|
2
|
525
|
9.07
|
|
2025-06-25
|
387
|
0
|
387
|
9.14
|
|
2025-06-24
|
0
|
79
|
-79
|
9.10
|
|
2025-06-23
|
1057
|
44
|
1013
|
8.84
|
|
2025-06-20
|
2474
|
374
|
2100
|
8.81
|
|
2025-06-19
|
421
|
18
|
403
|
8.84
|
|
2025-06-18
|
1415
|
60
|
1355
|
8.90
|
|
2025-06-17
|
878
|
76
|
802
|
8.86
|
|
2025-06-16
|
163
|
463
|
-300
|
8.90
|
|
2025-06-13
|
212
|
108
|
104
|
8.82
|
|
2025-06-12
|
470
|
70
|
400
|
8.93
|
|
2025-06-11
|
3848
|
104
|
3744
|
8.93
|
|
2025-06-10
|
526
|
37
|
489
|
8.81
|
|
2025-06-09
|
597
|
0
|
597
|
8.74
|
|
2025-06-06
|
56
|
14
|
42
|
8.73
|
|
2025-06-05
|
422
|
203
|
219
|
8.72
|
|
2025-06-04
|
82
|
2
|
80
|
8.71
|
|
2025-06-03
|
66
|
145
|
-79
|
8.71
|
|
2025-06-02
|
253
|
100
|
153
|
8.68
|
|
2025-05-20
|
648
|
0
|
648
|
8.96
|
|
2025-05-19
|
65
|
0
|
65
|
8.95
|
|
2025-05-16
|
386
|
8
|
378
|
9.04
|
|
2025-05-15
|
878
|
8
|
870
|
9.02
|
|
2025-05-14
|
525
|
0
|
525
|
9.03
|
|
2025-05-13
|
1100
|
18
|
1082
|
8.91
|
|
2025-05-12
|
149
|
0
|
149
|
8.79
|
|
2025-04-18
|
183
|
37
|
146
|
8.42
|
|
2024-07-30
|
2011
|
9105
|
-7094
|
10.01
|
|
2024-07-29
|
834
|
248
|
586
|
10.03
|
|
2024-07-26
|
33
|
5253
|
-5220
|
10.07
|
|
2024-07-23
|
17
|
772
|
-755
|
10.24
|
|
2024-07-22
|
932
|
443
|
489
|
10.12
|
|
2024-07-19
|
4
|
1198
|
-1194
|
10.40
|
|
2024-07-18
|
453
|
4027
|
-3574
|
10.57
|
|
2024-07-17
|
3
|
6486
|
-6483
|
10.65
|
|
2024-07-15
|
0
|
463
|
-463
|
10.73
|
|
2024-07-12
|
17
|
5954
|
-5937
|
10.71
|
|
2024-07-10
|
3
|
1824
|
-1821
|
10.79
|
|
2024-07-09
|
848
|
11
|
837
|
10.82
|
|
2024-07-08
|
3853
|
1
|
3852
|
10.84
|
|
2024-07-05
|
2312
|
2
|
2310
|
10.85
|
|
2024-07-03
|
7
|
495
|
-488
|
|
|
2024-07-02
|
11
|
9373
|
-9362
|
10.80
|
|
2024-07-01
|
1454
|
11
|
1443
|
10.85
|
|
2024-06-24
|
10
|
12057
|
-12047
|
10.69
|
|
2024-06-21
|
939
|
1
|
938
|
10.83
|
|
2024-06-19
|
53
|
3631
|
-3578
|
10.90
|
|
2024-06-18
|
102
|
2694
|
-2592
|
10.81
|
|
2024-06-17
|
147
|
772
|
-625
|
10.69
|
|
2024-06-14
|
12
|
5003
|
-4991
|
10.64
|
|
2024-06-13
|
20
|
4124
|
-4104
|
10.67
|
|
2024-06-11
|
102
|
510
|
-408
|
10.43
|
|
2024-06-07
|
2780
|
0
|
2780
|
10.41
|
|
2024-06-06
|
4484
|
0
|
4484
|
10.39
|
| 合計 | 195879 | 154694 | 41185 | |
