| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
664
|
3207
|
-2543
|
37.77
|
|
2026-06-04
|
247
|
1334
|
-1087
|
39.41
|
|
2026-06-03
|
886
|
3032
|
-2146
|
40.20
|
|
2026-06-02
|
673
|
2474
|
-1801
|
40.71
|
|
2026-06-01
|
3143
|
425
|
2718
|
40.10
|
|
2026-05-29
|
1785
|
231
|
1554
|
38.81
|
|
2026-05-28
|
731
|
486
|
245
|
37.30
|
|
2026-05-27
|
2323
|
2438
|
-115
|
38.74
|
|
2026-05-26
|
1981
|
685
|
1296
|
37.79
|
|
2026-05-25
|
3158
|
385
|
2773
|
37.61
|
|
2026-05-22
|
1646
|
371
|
1275
|
36.39
|
|
2026-05-21
|
741
|
2716
|
-1975
|
34.95
|
|
2026-05-20
|
2063
|
412
|
1651
|
33.16
|
|
2026-05-19
|
125
|
1437
|
-1312
|
32.98
|
|
2026-05-18
|
1029
|
8
|
1021
|
35.25
|
|
2026-05-15
|
453
|
707
|
-254
|
35.69
|
|
2026-05-14
|
250
|
635
|
-385
|
36.99
|
|
2026-05-13
|
532
|
213
|
319
|
36.35
|
|
2026-05-12
|
681
|
2864
|
-2183
|
37.49
|
|
2026-05-11
|
947
|
613
|
334
|
37.97
|
|
2026-05-08
|
208
|
551
|
-343
|
35.79
|
|
2026-05-07
|
994
|
702
|
292
|
35.73
|
|
2026-05-06
|
693
|
802
|
-109
|
35.11
|
|
2026-05-04
|
2032
|
532
|
1500
|
32.85
|
|
2026-04-30
|
896
|
276
|
620
|
31.09
|
|
2026-04-29
|
242
|
537
|
-295
|
31.29
|
|
2026-04-28
|
632
|
1129
|
-497
|
31.22
|
|
2026-04-27
|
1791
|
573
|
1218
|
30.13
|
|
2026-04-24
|
1023
|
982
|
41
|
29.82
|
|
2026-04-23
|
794
|
1237
|
-443
|
28.91
|
|
2026-04-22
|
580
|
1699
|
-1119
|
29.79
|
|
2026-04-21
|
1322
|
504
|
818
|
29.05
|
|
2026-04-20
|
2121
|
312
|
1809
|
27.31
|
|
2026-04-17
|
1314
|
269
|
1045
|
26.71
|
|
2026-04-16
|
2683
|
558
|
2125
|
26.70
|
|
2026-04-15
|
1216
|
559
|
657
|
25.94
|
|
2026-04-14
|
2163
|
538
|
1625
|
26.02
|
|
2026-04-13
|
2430
|
311
|
2119
|
25.12
|
|
2026-04-10
|
1882
|
494
|
1388
|
24.75
|
|
2026-04-08
|
4866
|
242
|
4624
|
24.73
|
|
2026-04-07
|
652
|
161
|
491
|
23.05
|
|
2026-04-02
|
884
|
687
|
197
|
22.73
|
|
2026-04-01
|
1946
|
50
|
1896
|
23.11
|
|
2026-03-31
|
927
|
1821
|
-894
|
21.97
|
|
2026-03-30
|
608
|
288
|
320
|
23.20
|
|
2026-03-27
|
173
|
887
|
-714
|
23.59
|
|
2026-03-26
|
777
|
315
|
462
|
23.93
|
|
2026-03-25
|
919
|
89
|
830
|
24.35
|
|
2026-03-24
|
606
|
777
|
-171
|
23.65
|
|
2026-03-23
|
500
|
1022
|
-522
|
24.36
|
|
2026-03-20
|
905
|
572
|
333
|
25.32
|
|
2026-03-19
|
287
|
2374
|
-2087
|
25.74
|
|
2026-03-18
|
2554
|
919
|
1635
|
25.96
|
|
2026-03-17
|
3510
|
400
|
3110
|
25.04
|
|
2026-03-16
|
2435
|
689
|
1746
|
24.07
|
|
2026-03-13
|
787
|
208
|
579
|
23.46
|
|
2026-03-12
|
382
|
538
|
-156
|
23.41
|
|
2026-03-11
|
1812
|
54
|
1758
|
23.64
|
|
2026-03-10
|
662
|
354
|
308
|
22.18
|
|
2026-03-09
|
208
|
2516
|
-2308
|
21.37
|
|
2026-03-06
|
820
|
407
|
413
|
22.89
|
|
2026-03-05
|
1191
|
951
|
240
|
23.33
|
|
2026-03-04
|
650
|
1215
|
-565
|
21.97
|
|
2026-03-03
|
745
|
5985
|
-5240
|
23.30
|
|
2026-03-02
|
727
|
500
|
227
|
24.71
|
|
2026-02-26
|
3122
|
313
|
2809
|
24.89
|
|
2026-02-25
|
4583
|
921
|
3662
|
24.45
|
|
2026-02-24
|
562
|
201
|
361
|
24.64
|
|
2026-02-23
|
3261
|
752
|
2509
|
23.82
|
|
2026-02-11
|
3658
|
158
|
3500
|
23.26
|
|
2026-02-09
|
2608
|
370
|
2238
|
22.96
|
|
2026-02-06
|
446
|
1172
|
-726
|
22.05
|
|
2026-02-03
|
2106
|
1594
|
512
|
23.21
|
|
2026-02-02
|
1217
|
2685
|
-1468
|
23.31
|
|
2026-01-30
|
1063
|
2074
|
-1011
|
24.87
|
|
2026-01-29
|
982
|
3026
|
-2044
|
24.77
|
|
2026-01-28
|
2221
|
578
|
1643
|
24.60
|
|
2026-01-27
|
349
|
1729
|
-1380
|
23.67
|
|
2026-01-26
|
167
|
1574
|
-1407
|
23.59
|
|
2026-01-23
|
2279
|
546
|
1733
|
22.81
|
|
2026-01-22
|
3260
|
2191
|
1069
|
22.48
|
|
2026-01-21
|
1020
|
608
|
412
|
21.92
|
|
2026-01-20
|
973
|
1106
|
-133
|
22.72
|
|
2026-01-19
|
1570
|
2049
|
-479
|
23.00
|
|
2026-01-16
|
469
|
189
|
280
|
21.92
|
|
2026-01-15
|
737
|
39
|
698
|
21.36
|
|
2026-01-14
|
349
|
178
|
171
|
21.31
|
|
2026-01-13
|
889
|
1276
|
-387
|
21.27
|
|
2026-01-12
|
693
|
205
|
488
|
21.43
|
|
2026-01-07
|
136
|
2418
|
-2282
|
21.36
|
|
2026-01-05
|
96
|
994
|
-898
|
19.92
|
|
2026-01-02
|
236
|
319
|
-83
|
19.60
|
|
2025-12-31
|
304
|
94
|
210
|
18.96
|
|
2025-12-30
|
631
|
19
|
612
|
18.80
|
|
2025-12-29
|
660
|
38
|
622
|
18.35
|
|
2025-12-26
|
249
|
60
|
189
|
18.18
|
|
2025-12-24
|
228
|
18
|
210
|
18.08
|
|
2025-12-23
|
28
|
39
|
-11
|
17.76
|
|
2025-12-22
|
113
|
22
|
91
|
17.86
|
|
2025-12-19
|
7
|
14
|
-7
|
17.54
|
|
2025-12-18
|
10
|
24
|
-14
|
17.49
|
|
2025-12-17
|
4
|
41
|
-37
|
17.47
|
|
2025-12-16
|
7
|
177
|
-170
|
17.32
|
|
2025-12-15
|
4
|
26
|
-22
|
17.69
|
|
2025-12-12
|
288
|
7
|
281
|
17.93
|
|
2025-12-11
|
62
|
23
|
39
|
17.70
|
|
2025-12-10
|
139
|
0
|
139
|
17.89
|
|
2025-12-09
|
4
|
59
|
-55
|
17.90
|
|
2025-12-08
|
747
|
11
|
736
|
17.86
|
|
2025-12-05
|
49
|
9
|
40
|
17.53
|
|
2025-12-04
|
2
|
154
|
-152
|
17.34
|
|
2025-12-03
|
9
|
141
|
-132
|
17.34
|
|
2025-12-02
|
0
|
235
|
-235
|
17.50
|
|
2025-12-01
|
155
|
62
|
93
|
17.58
|
|
2025-11-28
|
663
|
19
|
644
|
17.74
|
|
2025-11-27
|
17
|
0
|
17
|
17.19
|
|
2025-11-25
|
13
|
3
|
10
|
16.81
|
|
2025-11-21
|
81
|
1040
|
-959
|
16.09
|
|
2025-11-20
|
137
|
148
|
-11
|
17.00
|
|
2025-11-19
|
30
|
103
|
-73
|
16.84
|
|
2025-11-18
|
127
|
241
|
-114
|
17.07
|
|
2025-11-17
|
316
|
111
|
205
|
17.64
|
|
2025-11-14
|
16
|
177
|
-161
|
17.25
|
|
2025-11-13
|
0
|
36
|
-36
|
17.74
|
|
2025-11-12
|
32
|
2
|
30
|
17.65
|
|
2025-11-11
|
27
|
664
|
-637
|
17.67
|
|
2025-11-10
|
2686
|
44
|
2642
|
17.82
|
|
2025-11-07
|
239
|
36
|
203
|
17.13
|
|
2025-11-06
|
1658
|
83
|
1575
|
17.38
|
|
2025-11-03
|
19
|
10
|
9
|
16.87
|
|
2025-10-30
|
314
|
2
|
312
|
16.83
|
|
2025-10-29
|
860
|
25
|
835
|
16.88
|
|
2025-10-28
|
0
|
24
|
-24
|
16.83
|
|
2025-10-21
|
0
|
50
|
-50
|
16.52
|
|
2025-10-17
|
17
|
0
|
17
|
16.08
|
|
2025-10-14
|
255
|
227
|
28
|
15.60
|
|
2025-10-13
|
279
|
207
|
72
|
16.20
|
|
2025-10-09
|
660
|
151
|
509
|
16.44
|
|
2025-10-08
|
132
|
16
|
116
|
16.20
|
|
2025-10-07
|
2611
|
111
|
2500
|
16.15
|
|
2025-10-03
|
248
|
29
|
219
|
15.64
|
|
2025-10-02
|
709
|
46
|
663
|
15.36
|
|
2025-10-01
|
211
|
12
|
199
|
15.09
|
|
2025-09-30
|
8
|
52
|
-44
|
15.11
|
|
2025-09-24
|
91
|
51
|
40
|
15.38
|
|
2025-09-19
|
240
|
103
|
137
|
15.71
|
|
2025-09-18
|
2290
|
81
|
2209
|
15.75
|
|
2025-09-17
|
125
|
71
|
54
|
15.25
|
|
2025-09-16
|
689
|
35
|
654
|
15.24
|
|
2025-09-15
|
294
|
58
|
236
|
14.98
|
|
2025-09-12
|
696
|
70
|
626
|
14.95
|
|
2025-09-11
|
1234
|
65
|
1169
|
14.95
|
|
2025-09-10
|
543
|
13
|
530
|
15.00
|
|
2025-09-09
|
592
|
2
|
590
|
14.85
|
|
2025-09-08
|
189
|
218
|
-29
|
14.64
|
|
2025-09-05
|
1394
|
36
|
1358
|
14.56
|
|
2025-09-04
|
197
|
0
|
197
|
14.15
|
|
2025-09-03
|
20
|
7
|
13
|
14.17
|
|
2025-09-02
|
16
|
7
|
9
|
13.95
|
|
2025-09-01
|
58
|
28
|
30
|
14.08
|
|
2025-08-29
|
180
|
5
|
175
|
14.24
|
|
2025-08-28
|
161
|
2
|
159
|
14.26
|
|
2025-08-26
|
66
|
48
|
18
|
14.19
|
|
2025-08-25
|
125
|
3
|
122
|
14.03
|
|
2025-08-22
|
5
|
0
|
5
|
13.75
|
|
2025-08-20
|
84
|
862
|
-778
|
13.54
|
|
2025-08-19
|
231
|
29
|
202
|
13.89
|
|
2025-08-18
|
119
|
8
|
111
|
14.16
|
|
2025-08-15
|
49
|
3
|
46
|
14.23
|
|
2025-08-14
|
99
|
7
|
92
|
14.29
|
|
2025-08-13
|
632
|
8
|
624
|
14.20
|
|
2025-08-12
|
226
|
134
|
92
|
13.96
|
|
2025-08-07
|
208
|
5
|
203
|
13.85
|
|
2025-08-06
|
0
|
139
|
-139
|
13.76
|
|
2025-08-05
|
93
|
14
|
79
|
14.04
|
|
2025-08-04
|
201
|
7
|
194
|
13.80
|
|
2025-08-01
|
391
|
10
|
381
|
13.84
|
|
2025-07-31
|
20
|
195
|
-175
|
13.77
|
|
2025-07-30
|
660
|
1
|
659
|
13.60
|
|
2025-07-28
|
0
|
8
|
-8
|
13.63
|
|
2025-07-25
|
156
|
0
|
156
|
13.65
|
|
2025-07-24
|
0
|
11
|
-11
|
13.69
|
|
2025-07-23
|
30
|
10
|
20
|
13.69
|
|
2025-07-22
|
215
|
12
|
203
|
13.55
|
|
2025-07-21
|
316
|
5
|
311
|
13.70
|
|
2025-07-18
|
25
|
10
|
15
|
13.75
|
|
2025-07-16
|
346
|
7
|
339
|
13.65
|
|
2025-07-15
|
176
|
0
|
176
|
13.62
|
|
2025-07-14
|
0
|
7
|
-7
|
13.63
|
|
2025-07-11
|
0
|
20
|
-20
|
13.82
|
|
2025-07-10
|
117
|
13
|
104
|
13.75
|
|
2025-07-09
|
208
|
10
|
198
|
13.52
|
|
2025-07-08
|
17
|
124
|
-107
|
13.27
|
|
2025-07-07
|
874
|
14
|
860
|
13.41
|
|
2025-07-04
|
17
|
2
|
15
|
13.53
|
|
2025-07-03
|
368
|
17
|
351
|
13.67
|
|
2025-07-02
|
90
|
0
|
90
|
13.46
|
|
2025-07-01
|
465
|
220
|
245
|
13.45
|
|
2025-06-30
|
54
|
0
|
54
|
13.41
|
|
2025-06-27
|
575
|
10
|
565
|
13.54
|
|
2025-06-26
|
978
|
10
|
968
|
13.48
|
|
2025-06-25
|
48
|
6
|
42
|
13.51
|
|
2025-06-24
|
0
|
254
|
-254
|
13.38
|
|
2025-06-23
|
0
|
298
|
-298
|
13.09
|
|
2025-06-20
|
15
|
1448
|
-1433
|
13.11
|
|
2025-06-19
|
20
|
157
|
-137
|
13.28
|
|
2025-06-18
|
1016
|
0
|
1016
|
13.40
|
|
2025-06-17
|
603
|
34
|
569
|
13.32
|
|
2025-06-16
|
559
|
9
|
550
|
13.40
|
|
2025-06-13
|
117
|
21
|
96
|
13.17
|
|
2025-06-12
|
134
|
3
|
131
|
13.31
|
|
2025-06-11
|
920
|
16
|
904
|
13.44
|
|
2025-06-10
|
382
|
14
|
368
|
13.33
|
|
2025-06-09
|
301
|
8
|
293
|
13.07
|
|
2025-06-06
|
326
|
14
|
312
|
13.07
|
|
2025-06-05
|
45
|
37
|
8
|
13.06
|
|
2025-06-04
|
0
|
21
|
-21
|
12.83
|
|
2025-06-03
|
261
|
277
|
-16
|
12.54
|
|
2025-06-02
|
95
|
14
|
81
|
12.48
|
|
2025-05-20
|
854
|
0
|
854
|
12.83
|
|
2025-05-19
|
5
|
183
|
-178
|
12.61
|
|
2025-05-16
|
5
|
0
|
5
|
12.97
|
|
2025-05-15
|
212
|
4
|
208
|
12.96
|
|
2025-05-14
|
54
|
68
|
-14
|
13.03
|
|
2025-05-13
|
273
|
513
|
-240
|
12.85
|
|
2025-05-12
|
38
|
314
|
-276
|
12.64
|
|
2025-04-18
|
400
|
627
|
-227
|
11.86
|
|
2025-02-11
|
28
|
105
|
-77
|
14.72
|
|
2024-07-31
|
1416
|
0
|
1416
|
14.30
|
|
2024-07-30
|
412
|
704
|
-292
|
14.20
|
|
2024-07-29
|
2
|
130
|
-128
|
14.17
|
|
2024-07-26
|
1
|
103
|
-102
|
14.38
|
|
2024-07-23
|
402
|
0
|
402
|
14.69
|
|
2024-07-22
|
1888
|
854
|
1034
|
14.44
|
|
2024-07-19
|
2
|
1221
|
-1219
|
15.09
|
|
2024-07-18
|
25
|
3260
|
-3235
|
15.28
|
|
2024-07-17
|
31
|
1726
|
-1695
|
15.60
|
|
2024-07-16
|
0
|
195
|
-195
|
15.73
|
|
2024-07-15
|
41
|
1111
|
-1070
|
15.63
|
|
2024-07-12
|
16
|
499
|
-483
|
15.72
|
|
2024-07-11
|
3119
|
2
|
3117
|
16.04
|
|
2024-07-10
|
1061
|
0
|
1061
|
15.83
|
|
2024-07-09
|
1715
|
627
|
1088
|
15.84
|
|
2024-07-08
|
112
|
402
|
-290
|
15.68
|
|
2024-07-05
|
822
|
1
|
821
|
15.58
|
|
2024-07-03
|
1677
|
0
|
1677
|
|
|
2024-07-02
|
378
|
1288
|
-910
|
15.44
|
|
2024-06-28
|
470
|
0
|
470
|
15.63
|
|
2024-06-27
|
37
|
62
|
-25
|
15.47
|
|
2024-06-26
|
573
|
64
|
509
|
15.67
|
|
2024-06-25
|
407
|
5
|
402
|
15.58
|
|
2024-06-24
|
41
|
394
|
-353
|
15.71
|
|
2024-06-21
|
117
|
2151
|
-2034
|
16.15
|
|
2024-06-19
|
325
|
800
|
-475
|
16.14
|
|
2024-06-18
|
64
|
491
|
-427
|
15.94
|
|
2024-06-17
|
563
|
215
|
348
|
15.79
|
|
2024-06-13
|
354
|
767
|
-413
|
15.62
|
|
2024-06-12
|
2226
|
1925
|
301
|
15.17
|
| 合計 | 176977 | 121743 | 55234 | |
