| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
89
|
-82
|
20.73
|
|
2026-06-04
|
0
|
29
|
-29
|
20.71
|
|
2026-06-03
|
232
|
20
|
212
|
21.05
|
|
2026-06-02
|
203
|
6
|
197
|
20.63
|
|
2026-06-01
|
611
|
21
|
590
|
20.61
|
|
2026-05-29
|
522
|
2
|
520
|
20.92
|
|
2026-05-28
|
310
|
7
|
303
|
20.26
|
|
2026-05-27
|
403
|
3
|
400
|
20.34
|
|
2026-05-26
|
324
|
0
|
324
|
20.42
|
|
2026-05-25
|
420
|
0
|
420
|
20.41
|
|
2026-05-22
|
214
|
0
|
214
|
20.23
|
|
2026-05-21
|
43
|
0
|
43
|
20.13
|
|
2026-05-19
|
180
|
0
|
180
|
20.18
|
|
2026-05-18
|
101
|
0
|
101
|
20.05
|
|
2026-05-15
|
0
|
86
|
-86
|
20.13
|
|
2026-05-14
|
558
|
66
|
492
|
20.22
|
|
2026-05-13
|
1508
|
32
|
1476
|
20.31
|
|
2026-05-12
|
295
|
3
|
292
|
19.73
|
|
2026-05-11
|
113
|
0
|
113
|
19.65
|
|
2026-05-08
|
117
|
88
|
29
|
19.76
|
|
2026-05-07
|
19
|
239
|
-220
|
19.90
|
|
2026-05-06
|
750
|
5
|
745
|
19.77
|
|
2026-05-05
|
0
|
704
|
-704
|
19.35
|
|
2026-05-04
|
761
|
1
|
760
|
19.52
|
|
2026-04-30
|
13
|
332
|
-319
|
19.14
|
|
2026-04-29
|
0
|
10
|
-10
|
19.18
|
|
2026-04-27
|
97
|
39
|
58
|
19.16
|
|
2026-04-24
|
6
|
253
|
-247
|
19.25
|
|
2026-04-23
|
0
|
111
|
-111
|
19.30
|
|
2026-04-22
|
129
|
9
|
120
|
19.51
|
|
2026-04-21
|
22
|
5
|
17
|
19.71
|
|
2026-04-20
|
30
|
16
|
14
|
19.78
|
|
2026-04-16
|
44
|
25
|
19
|
19.89
|
|
2026-04-15
|
53
|
2
|
51
|
19.55
|
|
2026-04-14
|
27
|
3
|
24
|
19.59
|
|
2026-04-13
|
21
|
11
|
10
|
19.58
|
|
2026-04-10
|
19
|
57
|
-38
|
19.82
|
|
2026-04-08
|
119
|
48
|
71
|
20.05
|
|
2026-04-07
|
0
|
30
|
-30
|
19.44
|
|
2026-04-02
|
49
|
7
|
42
|
19.36
|
|
2026-04-01
|
170
|
33
|
137
|
19.54
|
|
2026-03-30
|
274
|
186
|
88
|
19.02
|
|
2026-03-25
|
17
|
8
|
9
|
19.29
|
|
2026-03-24
|
175
|
201
|
-26
|
18.91
|
|
2026-03-23
|
32
|
57
|
-25
|
18.77
|
|
2026-03-20
|
0
|
23
|
-23
|
19.43
|
|
2026-03-19
|
78
|
6
|
72
|
19.40
|
|
2026-03-16
|
41
|
406
|
-365
|
19.41
|
|
2026-03-13
|
72
|
20
|
52
|
19.43
|
|
2026-03-12
|
22
|
339
|
-317
|
19.47
|
|
2026-03-11
|
926
|
19
|
907
|
19.81
|
|
2026-03-10
|
615
|
129
|
486
|
19.46
|
|
2026-03-09
|
136
|
351
|
-215
|
18.85
|
|
2026-03-06
|
39
|
53
|
-14
|
19.66
|
|
2026-03-05
|
157
|
34
|
123
|
19.66
|
|
2026-03-04
|
330
|
289
|
41
|
19.31
|
|
2026-03-03
|
10
|
412
|
-402
|
20.02
|
|
2026-03-02
|
369
|
0
|
369
|
20.48
|
|
2026-02-26
|
140
|
32
|
108
|
20.19
|
|
2026-02-25
|
215
|
88
|
127
|
20.14
|
|
2026-02-24
|
50
|
0
|
50
|
20.06
|
|
2026-02-23
|
2
|
586
|
-584
|
20.48
|
|
2026-02-11
|
11
|
413
|
-402
|
20.88
|
|
2026-02-09
|
40
|
454
|
-414
|
19.99
|
|
2026-02-06
|
95
|
9
|
86
|
19.45
|
|
2026-02-05
|
5
|
165
|
-160
|
19.26
|
|
2026-02-03
|
216
|
7
|
209
|
19.51
|
|
2026-02-02
|
94
|
7
|
87
|
19.08
|
|
2026-01-30
|
0
|
64
|
-64
|
19.01
|
|
2026-01-29
|
111
|
18
|
93
|
18.95
|
|
2026-01-28
|
203
|
59
|
144
|
18.86
|
|
2026-01-26
|
143
|
9
|
134
|
19.00
|
|
2026-01-22
|
93
|
0
|
93
|
19.02
|
|
2026-01-21
|
40
|
18
|
22
|
19.02
|
|
2026-01-19
|
15
|
29
|
-14
|
19.34
|
|
2026-01-16
|
0
|
464
|
-464
|
19.47
|
|
2026-01-15
|
107
|
0
|
107
|
19.51
|
|
2026-01-14
|
13
|
2
|
11
|
19.18
|
|
2026-01-13
|
0
|
71
|
-71
|
19.07
|
|
2026-01-12
|
1555
|
4
|
1551
|
19.17
|
|
2026-01-09
|
91
|
8
|
83
|
18.74
|
|
2026-01-08
|
2
|
293
|
-291
|
18.61
|
|
2026-01-07
|
0
|
101
|
-101
|
18.66
|
|
2026-01-05
|
258
|
1
|
257
|
18.53
|
|
2026-01-02
|
210
|
0
|
210
|
18.28
|
|
2025-12-26
|
7
|
0
|
7
|
18.38
|
|
2025-12-22
|
0
|
110
|
-110
|
18.35
|
|
2025-12-16
|
103
|
2
|
101
|
18.55
|
|
2025-12-15
|
338
|
4
|
334
|
18.63
|
|
2025-12-12
|
0
|
23
|
-23
|
18.47
|
|
2025-12-11
|
0
|
44
|
-44
|
18.13
|
|
2025-12-10
|
0
|
10
|
-10
|
18.12
|
|
2025-12-08
|
2
|
36
|
-34
|
18.28
|
|
2025-12-05
|
1
|
11
|
-10
|
18.32
|
|
2025-12-03
|
0
|
7
|
-7
|
18.24
|
|
2025-12-01
|
200
|
0
|
200
|
18.21
|
|
2025-11-27
|
137
|
4
|
133
|
18.37
|
|
2025-11-25
|
21
|
6
|
15
|
17.97
|
|
2025-11-24
|
218
|
2
|
216
|
18.04
|
|
2025-11-21
|
31
|
2
|
29
|
17.88
|
|
2025-11-20
|
148
|
10
|
138
|
17.87
|
|
2025-11-19
|
161
|
0
|
161
|
17.74
|
|
2025-11-18
|
468
|
90
|
378
|
17.85
|
|
2025-11-17
|
129
|
41
|
88
|
18.29
|
|
2025-11-14
|
40
|
4
|
36
|
18.53
|
|
2025-11-13
|
40
|
0
|
40
|
18.61
|
|
2025-11-12
|
74
|
0
|
74
|
18.43
|
|
2025-11-11
|
134
|
7
|
127
|
18.25
|
|
2025-11-10
|
9
|
1
|
8
|
18.18
|
|
2025-11-07
|
154
|
0
|
154
|
18.20
|
|
2025-11-06
|
119
|
0
|
119
|
18.27
|
|
2025-11-05
|
583
|
40
|
543
|
18.01
|
|
2025-11-04
|
204
|
0
|
204
|
18.08
|
|
2025-11-03
|
9
|
1
|
8
|
17.99
|
|
2025-10-31
|
10
|
153
|
-143
|
18.03
|
|
2025-10-30
|
0
|
544
|
-544
|
17.99
|
|
2025-10-29
|
4
|
266
|
-262
|
17.92
|
|
2025-10-27
|
72
|
12
|
60
|
18.17
|
|
2025-10-23
|
0
|
17
|
-17
|
17.92
|
|
2025-10-22
|
330
|
10
|
320
|
18.07
|
|
2025-10-21
|
117
|
0
|
117
|
17.89
|
|
2025-10-20
|
336
|
12
|
324
|
17.82
|
|
2025-10-17
|
85
|
0
|
85
|
17.53
|
|
2025-10-16
|
87
|
0
|
87
|
17.46
|
|
2025-10-15
|
139
|
24
|
115
|
17.41
|
|
2025-10-14
|
333
|
2
|
331
|
17.10
|
|
2025-10-13
|
32
|
526
|
-494
|
17.05
|
|
2025-10-08
|
57
|
12
|
45
|
17.60
|
|
2025-10-07
|
546
|
27
|
519
|
17.64
|
|
2025-10-03
|
6
|
34
|
-28
|
17.28
|
|
2025-10-02
|
0
|
46
|
-46
|
17.19
|
|
2025-10-01
|
1
|
23
|
-22
|
17.24
|
|
2025-09-30
|
50
|
37
|
13
|
17.45
|
|
2025-09-26
|
1404
|
19
|
1385
|
17.41
|
|
2025-09-25
|
39
|
18
|
21
|
17.43
|
|
2025-09-24
|
0
|
13
|
-13
|
17.35
|
|
2025-09-22
|
19
|
0
|
19
|
17.31
|
|
2025-09-19
|
9
|
186
|
-177
|
17.22
|
|
2025-09-18
|
0
|
19
|
-19
|
17.36
|
|
2025-09-17
|
0
|
11
|
-11
|
17.33
|
|
2025-09-16
|
32
|
15
|
17
|
17.42
|
|
2025-09-12
|
0
|
167
|
-167
|
17.42
|
|
2025-09-11
|
12
|
153
|
-141
|
17.33
|
|
2025-09-09
|
506
|
14
|
492
|
17.41
|
|
2025-09-08
|
97
|
18
|
79
|
17.48
|
|
2025-09-05
|
170
|
14
|
156
|
17.23
|
|
2025-09-04
|
650
|
6
|
644
|
17.16
|
|
2025-09-03
|
46
|
13
|
33
|
16.93
|
|
2025-09-02
|
7
|
0
|
7
|
17.03
|
|
2025-09-01
|
178
|
14
|
164
|
17.07
|
|
2025-08-29
|
345
|
9
|
336
|
17.16
|
|
2025-08-28
|
407
|
3
|
404
|
17.21
|
|
2025-08-27
|
67
|
26
|
41
|
17.09
|
|
2025-08-26
|
96
|
12
|
84
|
17.13
|
|
2025-08-25
|
319
|
20
|
299
|
17.36
|
|
2025-08-21
|
391
|
6
|
385
|
17.21
|
|
2025-08-20
|
191
|
21
|
170
|
17.15
|
|
2025-08-19
|
2
|
21
|
-19
|
17.24
|
|
2025-08-18
|
508
|
0
|
508
|
17.24
|
|
2025-08-15
|
907
|
37
|
870
|
17.08
|
|
2025-08-14
|
18
|
0
|
18
|
16.88
|
|
2025-08-13
|
50
|
257
|
-207
|
16.98
|
|
2025-08-12
|
3688
|
84
|
3604
|
16.79
|
|
2025-08-11
|
3244
|
97
|
3147
|
16.70
|
|
2025-08-08
|
4831
|
2
|
4829
|
16.58
|
|
2025-08-07
|
2422
|
75
|
2347
|
16.24
|
|
2025-08-06
|
515
|
58
|
457
|
16.17
|
|
2025-08-05
|
236
|
0
|
236
|
16.01
|
|
2025-08-04
|
932
|
0
|
932
|
15.76
|
|
2025-08-01
|
592
|
21
|
571
|
15.73
|
|
2025-07-31
|
525
|
32
|
493
|
15.84
|
|
2025-07-30
|
14
|
59
|
-45
|
15.73
|
|
2025-07-28
|
31
|
20
|
11
|
15.78
|
|
2025-07-25
|
236
|
9
|
227
|
15.84
|
|
2025-07-24
|
804
|
338
|
466
|
16.13
|
|
2025-07-23
|
1572
|
103
|
1469
|
15.79
|
|
2025-07-22
|
289
|
50
|
239
|
14.94
|
|
2025-07-21
|
54
|
0
|
54
|
14.95
|
|
2025-07-17
|
19
|
277
|
-258
|
15.00
|
|
2025-07-16
|
54
|
560
|
-506
|
14.88
|
|
2025-07-15
|
41
|
245
|
-204
|
15.00
|
|
2025-07-14
|
0
|
259
|
-259
|
15.08
|
|
2025-07-11
|
39
|
486
|
-447
|
15.11
|
|
2025-07-10
|
83
|
351
|
-268
|
15.05
|
|
2025-07-09
|
10
|
209
|
-199
|
15.10
|
|
2025-07-08
|
186
|
30
|
156
|
15.16
|
|
2025-07-07
|
687
|
15
|
672
|
15.19
|
|
2025-07-04
|
7
|
55
|
-48
|
15.23
|
|
2025-07-03
|
89
|
419
|
-330
|
15.33
|
|
2025-07-02
|
138
|
130
|
8
|
15.45
|
|
2025-07-01
|
0
|
453
|
-453
|
15.50
|
|
2025-06-30
|
1236
|
23
|
1213
|
15.66
|
|
2025-06-27
|
1958
|
79
|
1879
|
15.47
|
|
2025-06-26
|
495
|
222
|
273
|
15.21
|
|
2025-06-25
|
94
|
17
|
77
|
15.30
|
|
2025-06-24
|
80
|
1
|
79
|
15.29
|
|
2025-06-23
|
0
|
295
|
-295
|
15.09
|
|
2025-06-20
|
15
|
336
|
-321
|
15.33
|
|
2025-06-19
|
63
|
51
|
12
|
15.48
|
|
2025-06-18
|
142
|
19
|
123
|
15.60
|
|
2025-06-17
|
43
|
0
|
43
|
15.40
|
|
2025-06-13
|
1
|
118
|
-117
|
15.44
|
|
2025-06-12
|
377
|
595
|
-218
|
15.64
|
|
2025-06-11
|
0
|
45
|
-45
|
15.72
|
|
2025-06-10
|
0
|
79
|
-79
|
15.83
|
|
2025-06-09
|
0
|
35
|
-35
|
15.85
|
|
2025-06-06
|
8
|
26
|
-18
|
15.86
|
|
2025-06-05
|
0
|
368
|
-368
|
15.83
|
|
2025-06-04
|
0
|
90
|
-90
|
15.93
|
|
2025-06-03
|
0
|
80
|
-80
|
15.92
|
|
2025-06-02
|
198
|
0
|
198
|
15.88
|
|
2025-05-20
|
876
|
42
|
834
|
15.65
|
|
2025-05-19
|
398
|
17
|
381
|
15.49
|
|
2025-05-16
|
6
|
16
|
-10
|
15.43
|
|
2025-05-15
|
0
|
491
|
-491
|
15.40
|
|
2025-05-14
|
12
|
732
|
-720
|
15.55
|
|
2025-05-13
|
875
|
406
|
469
|
15.73
|
|
2025-05-12
|
237
|
112
|
125
|
15.54
|
|
2025-04-18
|
745
|
45
|
700
|
15.77
|
|
2025-02-11
|
1
|
638
|
-637
|
15.79
|
|
2024-07-31
|
2522
|
230
|
2292
|
15.32
|
|
2024-07-30
|
296
|
0
|
296
|
15.21
|
|
2024-07-29
|
73
|
15
|
58
|
15.32
|
|
2024-07-26
|
75
|
3118
|
-3043
|
15.11
|
|
2024-07-22
|
1550
|
1
|
1549
|
15.55
|
|
2024-07-18
|
435
|
1
|
434
|
15.92
|
|
2024-07-17
|
90
|
501
|
-411
|
16.02
|
|
2024-07-16
|
74
|
11207
|
-11133
|
15.89
|
|
2024-07-15
|
125
|
656
|
-531
|
15.82
|
|
2024-07-12
|
4291
|
353
|
3938
|
15.55
|
|
2024-07-11
|
2429
|
35
|
2394
|
15.68
|
|
2024-07-10
|
19
|
5354
|
-5335
|
15.53
|
|
2024-07-09
|
3249
|
20
|
3229
|
15.61
|
|
2024-07-08
|
29
|
342
|
-313
|
15.41
|
|
2024-07-05
|
2157
|
10
|
2147
|
15.47
|
|
2024-07-04
|
3822
|
5
|
3817
|
15.48
|
|
2024-07-03
|
3202
|
4679
|
-1477
|
|
|
2024-07-02
|
899
|
4582
|
-3683
|
15.20
|
|
2024-07-01
|
2677
|
4226
|
-1549
|
15.05
|
| 合計 | 84709 | 55869 | 28840 | |
