| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
162
|
781
|
-619
|
18.02
|
|
2026-06-04
|
207
|
191
|
16
|
18.55
|
|
2026-06-03
|
1400
|
278
|
1122
|
18.45
|
|
2026-06-02
|
569
|
395
|
174
|
16.94
|
|
2026-06-01
|
203
|
105
|
98
|
16.97
|
|
2026-05-29
|
950
|
81
|
869
|
17.23
|
|
2026-05-28
|
300
|
1415
|
-1115
|
16.77
|
|
2026-05-27
|
742
|
368
|
374
|
17.16
|
|
2026-05-26
|
22
|
495
|
-473
|
17.07
|
|
2026-05-25
|
1484
|
38
|
1446
|
17.32
|
|
2026-05-22
|
538
|
0
|
538
|
16.49
|
|
2026-05-21
|
1118
|
242
|
876
|
16.20
|
|
2026-05-20
|
173
|
124
|
49
|
15.21
|
|
2026-05-19
|
503
|
423
|
80
|
15.47
|
|
2026-05-18
|
665
|
73
|
592
|
16.14
|
|
2026-05-15
|
346
|
1678
|
-1332
|
16.20
|
|
2026-05-14
|
122
|
322
|
-200
|
17.10
|
|
2026-05-13
|
303
|
18
|
285
|
17.02
|
|
2026-05-12
|
9
|
100
|
-91
|
17.07
|
|
2026-05-11
|
22
|
104
|
-82
|
17.10
|
|
2026-05-08
|
0
|
226
|
-226
|
17.08
|
|
2026-05-04
|
127
|
97
|
30
|
15.92
|
|
2026-04-29
|
210
|
487
|
-277
|
15.45
|
|
2026-04-28
|
90
|
16
|
74
|
15.68
|
|
2026-04-27
|
214
|
538
|
-324
|
16.03
|
|
2026-04-24
|
1045
|
92
|
953
|
15.54
|
|
2026-04-23
|
1864
|
54
|
1810
|
15.32
|
|
2026-04-21
|
1117
|
32
|
1085
|
15.42
|
|
2026-04-20
|
1201
|
200
|
1001
|
15.22
|
|
2026-04-17
|
2
|
27
|
-25
|
15.15
|
|
2026-04-16
|
1805
|
27
|
1778
|
15.47
|
|
2026-04-15
|
1215
|
67
|
1148
|
15.16
|
|
2026-04-14
|
1063
|
28
|
1035
|
15.18
|
|
2026-04-13
|
50
|
152
|
-102
|
14.50
|
|
2026-04-10
|
2288
|
51
|
2237
|
14.67
|
|
2026-04-08
|
1944
|
91
|
1853
|
14.33
|
|
2026-04-07
|
19
|
472
|
-453
|
13.15
|
|
2026-04-01
|
127
|
19
|
108
|
13.17
|
|
2026-03-31
|
285
|
395
|
-110
|
12.57
|
|
2026-03-30
|
705
|
422
|
283
|
12.76
|
|
2026-03-26
|
275
|
1
|
274
|
13.47
|
|
2026-03-25
|
947
|
84
|
863
|
13.66
|
|
2026-03-24
|
280
|
254
|
26
|
13.07
|
|
2026-03-23
|
49
|
1448
|
-1399
|
13.03
|
|
2026-03-20
|
306
|
80
|
226
|
13.65
|
|
2026-03-19
|
25
|
386
|
-361
|
13.58
|
|
2026-03-18
|
359
|
78
|
281
|
13.92
|
|
2026-03-17
|
340
|
692
|
-352
|
13.56
|
|
2026-03-16
|
316
|
347
|
-31
|
13.59
|
|
2026-03-13
|
53
|
848
|
-795
|
13.48
|
|
2026-03-11
|
811
|
35
|
776
|
14.20
|
|
2026-03-10
|
2338
|
308
|
2030
|
13.79
|
|
2026-03-09
|
440
|
2133
|
-1693
|
13.02
|
|
2026-03-06
|
120
|
238
|
-118
|
14.20
|
|
2026-03-05
|
668
|
57
|
611
|
14.16
|
|
2026-03-04
|
430
|
886
|
-456
|
13.61
|
|
2026-03-02
|
233
|
953
|
-720
|
14.79
|
|
2026-02-26
|
2149
|
169
|
1980
|
15.16
|
|
2026-02-25
|
1489
|
87
|
1402
|
15.36
|
|
2026-02-24
|
54
|
151
|
-97
|
14.89
|
|
2026-02-23
|
102
|
793
|
-691
|
14.91
|
|
2026-02-11
|
172
|
767
|
-595
|
15.24
|
|
2026-02-09
|
195
|
1416
|
-1221
|
14.93
|
|
2026-02-06
|
920
|
315
|
605
|
13.63
|
|
2026-02-05
|
322
|
79
|
243
|
13.44
|
|
2026-02-04
|
117
|
1310
|
-1193
|
13.78
|
|
2026-02-03
|
147
|
285
|
-138
|
14.06
|
|
2026-02-02
|
126
|
162
|
-36
|
13.45
|
|
2026-01-30
|
152
|
102
|
50
|
14.07
|
|
2026-01-29
|
61
|
301
|
-240
|
14.29
|
|
2026-01-28
|
24
|
595
|
-571
|
14.20
|
|
2026-01-27
|
348
|
35
|
313
|
13.90
|
|
2026-01-26
|
78
|
23
|
55
|
13.55
|
|
2026-01-23
|
39
|
408
|
-369
|
13.62
|
|
2026-01-22
|
1183
|
40
|
1143
|
13.67
|
|
2026-01-21
|
674
|
25
|
649
|
12.96
|
|
2026-01-20
|
5
|
233
|
-228
|
12.87
|
|
2026-01-19
|
37
|
205
|
-168
|
13.09
|
|
2026-01-16
|
542
|
64
|
478
|
13.09
|
|
2026-01-15
|
11
|
484
|
-473
|
12.72
|
|
2026-01-14
|
475
|
34
|
441
|
12.91
|
|
2026-01-13
|
121
|
295
|
-174
|
12.57
|
|
2026-01-12
|
1711
|
32
|
1679
|
12.44
|
|
2026-01-09
|
779
|
28
|
751
|
12.10
|
|
2026-01-08
|
198
|
73
|
125
|
12.05
|
|
2026-01-07
|
1116
|
80
|
1036
|
12.18
|
|
2026-01-05
|
1125
|
80
|
1045
|
11.87
|
|
2026-01-02
|
361
|
0
|
361
|
11.40
|
|
2025-12-31
|
608
|
0
|
608
|
11.35
|
|
2025-12-30
|
8
|
0
|
8
|
11.36
|
|
2025-12-29
|
34
|
1967
|
-1933
|
11.36
|
|
2025-12-26
|
903
|
0
|
903
|
11.48
|
|
2025-12-24
|
569
|
0
|
569
|
11.29
|
|
2025-12-23
|
8
|
49
|
-41
|
11.16
|
|
2025-12-22
|
812
|
0
|
812
|
11.22
|
|
2025-12-19
|
14
|
308
|
-294
|
10.81
|
|
2025-12-18
|
5
|
530
|
-525
|
10.70
|
|
2025-12-17
|
6
|
96
|
-90
|
10.96
|
|
2025-12-16
|
11
|
597
|
-586
|
10.91
|
|
2025-12-15
|
356
|
26
|
330
|
11.01
|
|
2025-12-12
|
142
|
12
|
130
|
11.23
|
|
2025-12-11
|
52
|
168
|
-116
|
11.26
|
|
2025-12-10
|
16
|
117
|
-101
|
11.22
|
|
2025-12-09
|
0
|
62
|
-62
|
11.34
|
|
2025-12-08
|
0
|
23
|
-23
|
11.32
|
|
2025-12-05
|
80
|
35
|
45
|
11.33
|
|
2025-12-04
|
0
|
44
|
-44
|
11.31
|
|
2025-12-03
|
181
|
26
|
155
|
11.15
|
|
2025-12-02
|
12
|
6
|
6
|
10.72
|
|
2025-11-28
|
44
|
8
|
36
|
10.76
|
|
2025-11-27
|
11
|
72
|
-61
|
10.79
|
|
2025-11-26
|
156
|
75
|
81
|
10.52
|
|
2025-11-25
|
5
|
173
|
-168
|
10.32
|
|
2025-11-24
|
821
|
5
|
816
|
10.31
|
|
2025-11-21
|
52
|
531
|
-479
|
10.18
|
|
2025-11-20
|
178
|
42
|
136
|
10.72
|
|
2025-11-19
|
195
|
144
|
51
|
10.36
|
|
2025-11-18
|
188
|
243
|
-55
|
10.60
|
|
2025-11-17
|
282
|
89
|
193
|
10.93
|
|
2025-11-14
|
55
|
676
|
-621
|
11.04
|
|
2025-11-13
|
499
|
38
|
461
|
11.38
|
|
2025-11-12
|
96
|
2046
|
-1950
|
11.17
|
|
2025-11-11
|
21
|
1356
|
-1335
|
11.32
|
|
2025-11-07
|
35
|
200
|
-165
|
11.32
|
|
2025-11-06
|
647
|
1
|
646
|
11.68
|
|
2025-11-05
|
1495
|
515
|
980
|
11.40
|
|
2025-11-04
|
579
|
29
|
550
|
12.07
|
|
2025-11-03
|
50
|
3456
|
-3406
|
12.00
|
|
2025-10-31
|
322
|
111
|
211
|
11.99
|
|
2025-10-30
|
1375
|
159
|
1216
|
11.68
|
|
2025-10-29
|
3192
|
36
|
3156
|
11.59
|
|
2025-10-28
|
28
|
1
|
27
|
10.88
|
|
2025-10-23
|
14
|
30
|
-16
|
10.44
|
|
2025-10-22
|
455
|
32
|
423
|
10.73
|
|
2025-10-21
|
2173
|
0
|
2173
|
10.86
|
|
2025-10-17
|
23
|
0
|
23
|
10.60
|
|
2025-10-15
|
248
|
71
|
177
|
10.48
|
|
2025-10-13
|
194
|
2431
|
-2237
|
10.17
|
|
2025-10-07
|
1289
|
22
|
1267
|
10.83
|
|
2025-10-03
|
126
|
66
|
60
|
10.37
|
|
2025-09-30
|
0
|
23
|
-23
|
9.88
|
|
2025-09-26
|
117
|
49
|
68
|
9.77
|
|
2025-09-25
|
2289
|
77
|
2212
|
10.18
|
|
2025-09-24
|
2863
|
73
|
2790
|
10.10
|
|
2025-09-23
|
128
|
260
|
-132
|
10.10
|
|
2025-09-22
|
1233
|
152
|
1081
|
10.06
|
|
2025-09-19
|
221
|
123
|
98
|
9.72
|
|
2025-09-18
|
1517
|
0
|
1517
|
9.63
|
|
2025-09-17
|
663
|
91
|
572
|
9.34
|
|
2025-09-16
|
2204
|
55
|
2149
|
9.31
|
|
2025-09-12
|
120
|
42
|
78
|
9.06
|
|
2025-09-11
|
1149
|
64
|
1085
|
8.92
|
|
2025-09-10
|
1204
|
18
|
1186
|
8.71
|
|
2025-09-09
|
275
|
16
|
259
|
8.64
|
|
2025-09-08
|
555
|
137
|
418
|
8.49
|
|
2025-09-05
|
556
|
13
|
543
|
8.35
|
|
2025-09-03
|
8
|
12
|
-4
|
8.20
|
|
2025-09-02
|
0
|
11
|
-11
|
8.25
|
|
2025-09-01
|
0
|
28
|
-28
|
8.31
|
|
2025-08-29
|
149
|
10
|
139
|
8.58
|
|
2025-08-28
|
557
|
5
|
552
|
8.57
|
|
2025-08-27
|
273
|
11
|
262
|
8.45
|
|
2025-08-26
|
0
|
13
|
-13
|
8.36
|
|
2025-08-25
|
269
|
14
|
255
|
8.39
|
|
2025-08-22
|
0
|
8
|
-8
|
8.27
|
|
2025-08-21
|
13
|
1
|
12
|
8.31
|
|
2025-08-20
|
0
|
37
|
-37
|
8.27
|
|
2025-08-19
|
619
|
16
|
603
|
8.53
|
|
2025-08-15
|
626
|
0
|
626
|
8.51
|
|
2025-08-14
|
5
|
145
|
-140
|
8.47
|
|
2025-08-13
|
198
|
25
|
173
|
8.57
|
|
2025-08-12
|
267
|
26
|
241
|
8.38
|
|
2025-08-11
|
53
|
80
|
-27
|
8.27
|
|
2025-08-08
|
158
|
0
|
158
|
8.22
|
|
2025-08-07
|
31
|
371
|
-340
|
8.10
|
|
2025-08-06
|
30
|
583
|
-553
|
8.18
|
|
2025-08-04
|
0
|
13
|
-13
|
8.22
|
|
2025-08-01
|
6
|
60
|
-54
|
8.20
|
|
2025-07-31
|
206
|
31
|
175
|
8.60
|
|
2025-07-29
|
0
|
92
|
-92
|
8.36
|
|
2025-07-28
|
0
|
92
|
-92
|
8.49
|
|
2025-07-25
|
1
|
15
|
-14
|
8.69
|
|
2025-07-24
|
38
|
4
|
34
|
8.74
|
|
2025-07-23
|
240
|
38
|
202
|
8.70
|
|
2025-07-18
|
0
|
525
|
-525
|
8.48
|
|
2025-07-17
|
286
|
57
|
229
|
8.63
|
|
2025-07-16
|
1473
|
41
|
1432
|
8.65
|
|
2025-07-15
|
538
|
17
|
521
|
8.66
|
|
2025-07-14
|
446
|
9
|
437
|
8.57
|
|
2025-07-11
|
71
|
96
|
-25
|
8.61
|
|
2025-07-10
|
570
|
12
|
558
|
8.56
|
|
2025-07-09
|
72
|
14
|
58
|
8.46
|
|
2025-07-07
|
45
|
2
|
43
|
8.43
|
|
2025-07-04
|
27
|
182
|
-155
|
8.47
|
|
2025-07-03
|
101
|
218
|
-117
|
8.49
|
|
2025-07-02
|
0
|
342
|
-342
|
8.43
|
|
2025-06-30
|
824
|
203
|
621
|
8.68
|
|
2025-06-27
|
624
|
227
|
397
|
8.49
|
|
2025-06-26
|
659
|
62
|
597
|
8.37
|
|
2025-06-25
|
92
|
68
|
24
|
8.30
|
|
2025-06-24
|
639
|
4
|
635
|
8.13
|
|
2025-06-23
|
595
|
92
|
503
|
7.90
|
|
2025-06-19
|
189
|
16
|
173
|
7.92
|
|
2025-06-18
|
123
|
23
|
100
|
7.99
|
|
2025-06-17
|
1625
|
35
|
1590
|
7.95
|
|
2025-06-13
|
1
|
20
|
-19
|
7.64
|
|
2025-06-12
|
0
|
165
|
-165
|
7.85
|
|
2025-06-11
|
98
|
31
|
67
|
7.89
|
|
2025-06-10
|
183
|
0
|
183
|
7.78
|
|
2025-06-09
|
0
|
19
|
-19
|
7.65
|
|
2025-06-06
|
2
|
124
|
-122
|
7.56
|
|
2025-06-05
|
404
|
145
|
259
|
7.56
|
|
2025-06-04
|
0
|
17
|
-17
|
7.40
|
|
2025-06-03
|
201
|
27
|
174
|
7.36
|
|
2025-06-02
|
0
|
279
|
-279
|
7.26
|
|
2025-05-20
|
461
|
10
|
451
|
7.42
|
|
2025-05-19
|
0
|
117
|
-117
|
7.33
|
|
2025-05-16
|
0
|
412
|
-412
|
7.45
|
|
2025-05-15
|
229
|
297
|
-68
|
7.58
|
|
2025-05-14
|
161
|
101
|
60
|
7.61
|
|
2025-05-13
|
25
|
358
|
-333
|
7.43
|
|
2025-05-12
|
289
|
136
|
153
|
7.33
|
|
2025-04-18
|
247
|
24
|
223
|
6.87
|
|
2025-02-11
|
0
|
60
|
-60
|
8.70
|
|
2024-07-31
|
1149
|
7
|
1142
|
9.45
|
|
2024-07-26
|
885
|
10025
|
-9140
|
9.18
|
| 合計 | 98872 | 62500 | 36372 | |
