| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
546
|
1109
|
-563
|
19.23
|
|
2026-06-04
|
574
|
850
|
-276
|
19.64
|
|
2026-06-03
|
653
|
209
|
444
|
20.21
|
|
2026-06-01
|
446
|
383
|
63
|
19.71
|
|
2026-05-29
|
706
|
62
|
644
|
19.11
|
|
2026-05-28
|
356
|
837
|
-481
|
18.31
|
|
2026-05-27
|
804
|
180
|
624
|
18.54
|
|
2026-05-26
|
192
|
140
|
52
|
18.49
|
|
2026-05-21
|
12
|
36
|
-24
|
17.32
|
|
2026-05-20
|
152
|
213
|
-61
|
16.55
|
|
2026-05-19
|
233
|
249
|
-16
|
16.67
|
|
2026-05-18
|
207
|
189
|
18
|
17.16
|
|
2026-05-15
|
561
|
355
|
206
|
17.26
|
|
2026-05-13
|
94
|
286
|
-192
|
17.60
|
|
2026-05-12
|
159
|
690
|
-531
|
17.86
|
|
2026-05-11
|
232
|
203
|
29
|
17.69
|
|
2026-05-08
|
46
|
1086
|
-1040
|
17.24
|
|
2026-05-07
|
1058
|
138
|
920
|
17.55
|
|
2026-05-06
|
141
|
419
|
-278
|
17.07
|
|
2026-05-05
|
267
|
851
|
-584
|
16.78
|
|
2026-05-04
|
604
|
224
|
380
|
16.55
|
|
2026-04-30
|
333
|
80
|
253
|
16.05
|
|
2026-04-29
|
166
|
94
|
72
|
15.91
|
|
2026-04-28
|
102
|
73
|
29
|
15.98
|
|
2026-04-27
|
226
|
120
|
106
|
15.87
|
|
2026-04-24
|
129
|
239
|
-110
|
16.13
|
|
2026-04-23
|
391
|
454
|
-63
|
15.78
|
|
2026-04-22
|
171
|
377
|
-206
|
16.32
|
|
2026-04-21
|
224
|
328
|
-104
|
15.99
|
|
2026-04-20
|
216
|
395
|
-179
|
15.67
|
|
2026-04-17
|
3
|
141
|
-138
|
15.29
|
|
2026-04-16
|
151
|
47
|
104
|
15.00
|
|
2026-04-15
|
57
|
34
|
23
|
14.60
|
|
2026-04-14
|
174
|
30
|
144
|
14.47
|
|
2026-04-13
|
466
|
17
|
449
|
14.18
|
|
2026-04-10
|
293
|
5
|
288
|
14.03
|
|
2026-04-08
|
452
|
69
|
383
|
13.59
|
|
2026-04-07
|
134
|
24
|
110
|
12.92
|
|
2026-04-02
|
208
|
0
|
208
|
12.63
|
|
2026-03-31
|
223
|
270
|
-47
|
12.32
|
|
2026-03-30
|
30
|
288
|
-258
|
12.78
|
|
2026-03-27
|
60
|
46
|
14
|
13.12
|
|
2026-03-26
|
48
|
10
|
38
|
13.03
|
|
2026-03-25
|
216
|
139
|
77
|
13.16
|
|
2026-03-24
|
213
|
161
|
52
|
12.78
|
|
2026-03-23
|
140
|
315
|
-175
|
12.83
|
|
2026-03-20
|
179
|
298
|
-119
|
13.36
|
|
2026-03-19
|
28
|
211
|
-183
|
13.44
|
|
2026-03-18
|
1350
|
40
|
1310
|
13.46
|
|
2026-03-17
|
414
|
2
|
412
|
13.11
|
|
2026-03-16
|
5
|
179
|
-174
|
12.94
|
|
2026-03-13
|
139
|
111
|
28
|
12.87
|
|
2026-03-12
|
222
|
391
|
-169
|
12.77
|
|
2026-03-11
|
712
|
1856
|
-1144
|
12.83
|
|
2026-03-10
|
330
|
225
|
105
|
12.22
|
|
2026-03-09
|
176
|
1464
|
-1288
|
11.95
|
|
2026-03-04
|
426
|
1266
|
-840
|
12.13
|
|
2026-03-03
|
419
|
1264
|
-845
|
12.86
|
|
2026-03-02
|
211
|
367
|
-156
|
13.21
|
|
2026-02-26
|
495
|
26
|
469
|
13.27
|
|
2026-02-25
|
407
|
37
|
370
|
13.22
|
|
2026-02-24
|
2358
|
418
|
1940
|
12.90
|
|
2026-02-23
|
286
|
447
|
-161
|
12.56
|
|
2026-02-11
|
302
|
29
|
273
|
12.45
|
|
2026-02-09
|
99
|
135
|
-36
|
12.40
|
|
2026-02-06
|
247
|
300
|
-53
|
12.19
|
|
2026-02-05
|
39
|
75
|
-36
|
12.37
|
|
2026-02-04
|
118
|
39
|
79
|
12.67
|
|
2026-02-03
|
314
|
226
|
88
|
12.54
|
|
2026-02-02
|
156
|
599
|
-443
|
12.30
|
|
2026-01-30
|
248
|
632
|
-384
|
12.62
|
|
2026-01-29
|
296
|
246
|
50
|
12.90
|
|
2026-01-28
|
116
|
32
|
84
|
13.07
|
|
2026-01-27
|
264
|
11
|
253
|
12.96
|
|
2026-01-23
|
2
|
355
|
-353
|
12.68
|
|
2026-01-22
|
59
|
0
|
59
|
12.58
|
|
2026-01-21
|
137
|
159
|
-22
|
12.36
|
|
2026-01-20
|
8
|
40
|
-32
|
12.56
|
|
2026-01-16
|
371
|
0
|
371
|
12.49
|
|
2026-01-15
|
31
|
18
|
13
|
12.38
|
|
2026-01-14
|
71
|
28
|
43
|
12.38
|
|
2026-01-13
|
14
|
56
|
-42
|
12.17
|
|
2026-01-12
|
34
|
0
|
34
|
12.30
|
|
2026-01-09
|
98
|
17
|
81
|
12.18
|
|
2026-01-08
|
811
|
4
|
807
|
12.18
|
|
2026-01-07
|
588
|
1
|
587
|
12.31
|
|
2026-01-05
|
1083
|
0
|
1083
|
12.04
|
|
2026-01-02
|
142
|
30
|
112
|
11.98
|
|
2025-12-31
|
308
|
14
|
294
|
11.86
|
|
2025-12-30
|
500
|
0
|
500
|
11.76
|
|
2025-12-29
|
373
|
0
|
373
|
11.76
|
|
2025-12-26
|
55
|
6
|
49
|
11.75
|
|
2025-12-24
|
20
|
0
|
20
|
11.69
|
|
2025-12-19
|
0
|
13
|
-13
|
11.48
|
|
2025-12-18
|
0
|
23
|
-23
|
11.32
|
|
2025-12-17
|
0
|
58
|
-58
|
11.37
|
|
2025-12-16
|
0
|
21
|
-21
|
11.35
|
|
2025-12-15
|
0
|
28
|
-28
|
11.59
|
|
2025-12-12
|
103
|
21
|
82
|
11.76
|
|
2025-12-11
|
28
|
19
|
9
|
11.72
|
|
2025-12-10
|
135
|
59
|
76
|
11.72
|
|
2025-12-09
|
10
|
24
|
-14
|
11.71
|
|
2025-12-08
|
141
|
316
|
-175
|
11.73
|
|
2025-12-04
|
0
|
12
|
-12
|
11.58
|
|
2025-12-01
|
12
|
368
|
-356
|
11.55
|
|
2025-11-28
|
246
|
16
|
230
|
11.69
|
|
2025-11-27
|
32
|
13
|
19
|
11.62
|
|
2025-11-25
|
77
|
50
|
27
|
11.31
|
|
2025-11-24
|
98
|
70
|
28
|
11.10
|
|
2025-11-21
|
28
|
332
|
-304
|
11.11
|
|
2025-11-20
|
60
|
112
|
-52
|
11.55
|
|
2025-11-19
|
109
|
172
|
-63
|
11.27
|
|
2025-11-18
|
192
|
121
|
71
|
11.38
|
|
2025-11-17
|
46
|
100
|
-54
|
11.72
|
|
2025-11-14
|
22
|
150
|
-128
|
11.75
|
|
2025-11-12
|
196
|
39
|
157
|
11.97
|
|
2025-11-11
|
232
|
12
|
220
|
11.81
|
|
2025-11-10
|
86
|
26
|
60
|
11.80
|
|
2025-11-06
|
27
|
166
|
-139
|
11.90
|
|
2025-11-05
|
145
|
480
|
-335
|
11.72
|
|
2025-11-04
|
212
|
766
|
-554
|
11.77
|
|
2025-11-03
|
23
|
95
|
-72
|
12.03
|
|
2025-10-29
|
43
|
25
|
18
|
11.93
|
|
2025-10-27
|
166
|
12
|
154
|
11.79
|
|
2025-10-23
|
5
|
16
|
-11
|
11.53
|
|
2025-10-21
|
61
|
241
|
-180
|
11.53
|
|
2025-10-20
|
231
|
336
|
-105
|
11.46
|
|
2025-10-16
|
33
|
22
|
11
|
11.47
|
|
2025-10-13
|
188
|
289
|
-101
|
11.31
|
|
2025-10-09
|
148
|
91
|
57
|
11.52
|
|
2025-10-08
|
140
|
39
|
101
|
11.47
|
|
2025-10-03
|
132
|
16
|
116
|
11.38
|
|
2025-10-02
|
181
|
239
|
-58
|
11.26
|
|
2025-09-30
|
245
|
27
|
218
|
11.15
|
|
2025-09-26
|
808
|
951
|
-143
|
10.89
|
|
2025-09-25
|
204
|
53
|
151
|
11.18
|
|
2025-09-24
|
412
|
461
|
-49
|
11.18
|
|
2025-09-22
|
533
|
16
|
517
|
11.18
|
|
2025-09-19
|
5
|
333
|
-328
|
11.08
|
|
2025-09-18
|
302
|
55
|
247
|
11.05
|
|
2025-09-17
|
48
|
202
|
-154
|
10.91
|
|
2025-09-16
|
145
|
272
|
-127
|
11.00
|
|
2025-09-15
|
67
|
39
|
28
|
10.95
|
|
2025-09-12
|
172
|
48
|
124
|
10.98
|
|
2025-09-11
|
815
|
419
|
396
|
10.92
|
|
2025-09-09
|
225
|
39
|
186
|
10.79
|
|
2025-09-08
|
0
|
218
|
-218
|
10.70
|
|
2025-09-05
|
279
|
32
|
247
|
10.60
|
|
2025-09-04
|
299
|
146
|
153
|
10.41
|
|
2025-09-02
|
285
|
272
|
13
|
10.30
|
|
2025-09-01
|
248
|
109
|
139
|
10.33
|
|
2025-08-29
|
8
|
51
|
-43
|
10.61
|
|
2025-08-27
|
0
|
217
|
-217
|
10.64
|
|
2025-08-26
|
79
|
37
|
42
|
10.48
|
|
2025-08-25
|
476
|
71
|
405
|
10.42
|
|
2025-08-22
|
0
|
124
|
-124
|
10.20
|
|
2025-08-21
|
160
|
104
|
56
|
10.27
|
|
2025-08-20
|
6
|
86
|
-80
|
10.12
|
|
2025-08-19
|
11
|
130
|
-119
|
10.43
|
|
2025-08-18
|
989
|
48
|
941
|
10.53
|
|
2025-08-15
|
64
|
128
|
-64
|
10.48
|
|
2025-08-14
|
152
|
0
|
152
|
10.38
|
|
2025-08-13
|
131
|
54
|
77
|
10.37
|
|
2025-08-12
|
1
|
121
|
-120
|
10.34
|
|
2025-08-11
|
359
|
107
|
252
|
10.32
|
|
2025-08-08
|
176
|
136
|
40
|
10.18
|
|
2025-08-07
|
1037
|
50
|
987
|
10.14
|
|
2025-08-06
|
40
|
153
|
-113
|
10.07
|
|
2025-08-05
|
0
|
388
|
-388
|
10.13
|
|
2025-08-04
|
297
|
36
|
261
|
9.94
|
|
2025-08-01
|
608
|
64
|
544
|
10.00
|
|
2025-07-31
|
805
|
176
|
629
|
9.94
|
|
2025-07-30
|
1253
|
0
|
1253
|
9.83
|
|
2025-07-29
|
1
|
108
|
-107
|
9.81
|
|
2025-07-28
|
219
|
103
|
116
|
9.90
|
|
2025-07-25
|
56
|
18
|
38
|
9.76
|
|
2025-07-24
|
0
|
35
|
-35
|
9.77
|
|
2025-07-23
|
12
|
41
|
-29
|
9.69
|
|
2025-07-22
|
1
|
15
|
-14
|
9.52
|
|
2025-07-21
|
158
|
59
|
99
|
9.73
|
|
2025-07-18
|
44
|
15
|
29
|
9.75
|
|
2025-07-17
|
0
|
111
|
-111
|
9.69
|
|
2025-07-16
|
224
|
19
|
205
|
9.63
|
|
2025-07-15
|
0
|
31
|
-31
|
9.63
|
|
2025-07-11
|
146
|
13
|
133
|
9.61
|
|
2025-07-10
|
0
|
28
|
-28
|
9.54
|
|
2025-07-09
|
4
|
334
|
-330
|
9.53
|
|
2025-07-08
|
3
|
105
|
-102
|
9.40
|
|
2025-07-07
|
1
|
37
|
-36
|
9.43
|
|
2025-07-04
|
0
|
152
|
-152
|
9.50
|
|
2025-07-02
|
167
|
5
|
162
|
9.53
|
|
2025-06-30
|
0
|
76
|
-76
|
9.46
|
|
2025-06-27
|
47
|
16
|
31
|
9.44
|
|
2025-06-26
|
1735
|
26
|
1709
|
9.49
|
|
2025-06-25
|
566
|
26
|
540
|
9.50
|
|
2025-06-24
|
565
|
95
|
470
|
9.41
|
|
2025-06-23
|
2
|
42
|
-40
|
9.18
|
|
2025-06-20
|
0
|
227
|
-227
|
9.20
|
|
2025-06-19
|
0
|
80
|
-80
|
9.29
|
|
2025-06-18
|
0
|
12
|
-12
|
9.40
|
|
2025-06-17
|
209
|
180
|
29
|
9.39
|
|
2025-06-16
|
64
|
0
|
64
|
9.40
|
|
2025-06-13
|
0
|
103
|
-103
|
9.39
|
|
2025-06-12
|
93
|
23
|
70
|
9.50
|
|
2025-06-11
|
984
|
27
|
957
|
9.46
|
|
2025-06-10
|
1011
|
43
|
968
|
9.42
|
|
2025-06-06
|
62
|
11
|
51
|
9.26
|
|
2025-06-05
|
78
|
18
|
60
|
9.26
|
|
2025-06-04
|
164
|
21
|
143
|
9.23
|
|
2025-06-02
|
89
|
26
|
63
|
8.98
|
|
2025-05-20
|
652
|
22
|
630
|
9.05
|
|
2025-05-19
|
263
|
3
|
260
|
9.03
|
|
2025-05-16
|
174
|
80
|
94
|
9.19
|
|
2025-05-15
|
44
|
19
|
25
|
9.18
|
|
2025-05-14
|
329
|
42
|
287
|
9.22
|
|
2025-05-13
|
543
|
29
|
514
|
9.00
|
|
2025-05-12
|
50
|
16
|
34
|
8.93
|
|
2025-04-18
|
303
|
699
|
-396
|
8.19
|
|
2025-02-11
|
596
|
22
|
574
|
9.90
|
| 合計 | 52921 | 38313 | 14608 | |
