| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
162
|
-136
|
19.28
|
|
2026-06-04
|
5
|
38
|
-33
|
19.88
|
|
2026-06-03
|
1426
|
153
|
1273
|
19.72
|
|
2026-06-02
|
566
|
294
|
272
|
18.07
|
|
2026-06-01
|
113
|
263
|
-150
|
18.11
|
|
2026-05-29
|
851
|
74
|
777
|
18.40
|
|
2026-05-28
|
149
|
1108
|
-959
|
17.93
|
|
2026-05-27
|
212
|
187
|
25
|
18.38
|
|
2026-05-25
|
368
|
64
|
304
|
18.49
|
|
2026-05-22
|
850
|
22
|
828
|
17.60
|
|
2026-05-21
|
27
|
101
|
-74
|
17.27
|
|
2026-05-20
|
97
|
143
|
-46
|
16.20
|
|
2026-05-18
|
384
|
199
|
185
|
17.15
|
|
2026-05-15
|
206
|
1139
|
-933
|
17.26
|
|
2026-05-14
|
205
|
173
|
32
|
18.23
|
|
2026-05-13
|
897
|
9
|
888
|
18.13
|
|
2026-05-12
|
4
|
162
|
-158
|
18.20
|
|
2026-05-11
|
9
|
77
|
-68
|
18.23
|
|
2026-05-08
|
1
|
115
|
-114
|
18.19
|
|
2026-05-07
|
181
|
24
|
157
|
18.16
|
|
2026-05-06
|
268
|
363
|
-95
|
17.40
|
|
2026-05-05
|
33
|
477
|
-444
|
16.79
|
|
2026-05-04
|
172
|
5
|
167
|
16.98
|
|
2026-04-30
|
270
|
8
|
262
|
16.46
|
|
2026-04-29
|
46
|
165
|
-119
|
16.50
|
|
2026-04-28
|
212
|
65
|
147
|
16.74
|
|
2026-04-27
|
409
|
289
|
120
|
17.11
|
|
2026-04-24
|
621
|
259
|
362
|
16.57
|
|
2026-04-23
|
525
|
191
|
334
|
16.32
|
|
2026-04-22
|
39
|
11
|
28
|
16.40
|
|
2026-04-21
|
278
|
66
|
212
|
16.43
|
|
2026-04-20
|
85
|
2
|
83
|
16.23
|
|
2026-04-17
|
29
|
186
|
-157
|
16.14
|
|
2026-04-16
|
415
|
99
|
316
|
16.50
|
|
2026-04-15
|
658
|
160
|
498
|
16.15
|
|
2026-04-14
|
446
|
78
|
368
|
16.19
|
|
2026-04-13
|
65
|
14
|
51
|
15.44
|
|
2026-04-10
|
25
|
61
|
-36
|
15.59
|
|
2026-04-08
|
415
|
24
|
391
|
15.27
|
|
2026-04-07
|
462
|
4
|
458
|
14.01
|
|
2026-04-02
|
106
|
87
|
19
|
13.79
|
|
2026-03-30
|
69
|
101
|
-32
|
13.69
|
|
2026-03-27
|
18
|
111
|
-93
|
14.16
|
|
2026-03-26
|
13
|
23
|
-10
|
14.37
|
|
2026-03-25
|
258
|
13
|
245
|
14.58
|
|
2026-03-24
|
257
|
83
|
174
|
13.90
|
|
2026-03-23
|
72
|
315
|
-243
|
13.90
|
|
2026-03-18
|
0
|
89
|
-89
|
14.84
|
|
2026-03-17
|
47
|
27
|
20
|
14.46
|
|
2026-03-16
|
61
|
0
|
61
|
14.52
|
|
2026-03-13
|
21
|
222
|
-201
|
14.40
|
|
2026-03-12
|
27
|
1147
|
-1120
|
14.73
|
|
2026-03-11
|
457
|
35
|
422
|
15.13
|
|
2026-03-10
|
1118
|
163
|
955
|
14.71
|
|
2026-03-09
|
234
|
271
|
-37
|
13.92
|
|
2026-03-04
|
369
|
211
|
158
|
14.55
|
|
2026-03-02
|
137
|
199
|
-62
|
15.85
|
|
2026-02-26
|
323
|
355
|
-32
|
16.27
|
|
2026-02-25
|
259
|
166
|
93
|
16.42
|
|
2026-02-09
|
158
|
222
|
-64
|
15.72
|
|
2026-02-06
|
75
|
100
|
-25
|
14.64
|
|
2026-02-05
|
27
|
39
|
-12
|
14.43
|
|
2026-02-04
|
91
|
146
|
-55
|
14.79
|
|
2026-02-03
|
120
|
8
|
112
|
15.11
|
|
2026-02-02
|
161
|
213
|
-52
|
14.47
|
|
2026-01-30
|
143
|
66
|
77
|
15.11
|
|
2026-01-29
|
74
|
134
|
-60
|
15.35
|
|
2026-01-28
|
39
|
562
|
-523
|
15.28
|
|
2026-01-27
|
398
|
27
|
371
|
14.91
|
|
2026-01-26
|
244
|
22
|
222
|
14.52
|
|
2026-01-23
|
72
|
760
|
-688
|
14.61
|
|
2026-01-22
|
387
|
30
|
357
|
14.68
|
|
2026-01-21
|
363
|
14
|
349
|
13.85
|
|
2026-01-15
|
23
|
60
|
-37
|
13.65
|
|
2026-01-14
|
51
|
476
|
-425
|
13.89
|
|
2026-01-13
|
0
|
149
|
-149
|
13.48
|
|
2026-01-12
|
994
|
7
|
987
|
13.31
|
|
2026-01-09
|
153
|
11
|
142
|
12.96
|
|
2026-01-08
|
16
|
492
|
-476
|
12.91
|
|
2026-01-07
|
64
|
1
|
63
|
13.05
|
|
2026-01-05
|
88
|
0
|
88
|
12.70
|
|
2026-01-02
|
11
|
0
|
11
|
12.22
|
|
2025-12-31
|
133
|
2
|
131
|
12.15
|
|
2025-12-30
|
5
|
30
|
-25
|
12.15
|
|
2025-12-29
|
0
|
126
|
-126
|
12.15
|
|
2025-12-26
|
352
|
0
|
352
|
12.28
|
|
2025-12-24
|
176
|
0
|
176
|
12.11
|
|
2025-12-23
|
7
|
13
|
-6
|
11.98
|
|
2025-12-22
|
98
|
0
|
98
|
12.01
|
|
2025-12-19
|
6
|
0
|
6
|
11.58
|
|
2025-12-18
|
0
|
241
|
-241
|
11.44
|
|
2025-12-17
|
1
|
225
|
-224
|
11.72
|
|
2025-12-16
|
0
|
66
|
-66
|
11.68
|
|
2025-12-15
|
0
|
107
|
-107
|
11.83
|
|
2025-12-11
|
10
|
0
|
10
|
12.07
|
|
2025-12-05
|
67
|
0
|
67
|
12.11
|
|
2025-12-04
|
352
|
20
|
332
|
12.12
|
|
2025-12-03
|
162
|
0
|
162
|
11.94
|
|
2025-12-02
|
49
|
61
|
-12
|
11.52
|
|
2025-12-01
|
11
|
4
|
7
|
11.43
|
|
2025-11-27
|
162
|
12
|
150
|
11.56
|
|
2025-11-26
|
5
|
52
|
-47
|
11.30
|
|
2025-11-25
|
0
|
56
|
-56
|
11.08
|
|
2025-11-24
|
29
|
19
|
10
|
10.97
|
|
2025-11-21
|
2
|
408
|
-406
|
10.87
|
|
2025-11-20
|
13
|
275
|
-262
|
11.50
|
|
2025-11-19
|
78
|
182
|
-104
|
11.03
|
|
2025-11-18
|
907
|
19
|
888
|
11.31
|
|
2025-11-17
|
165
|
112
|
53
|
11.70
|
|
2025-11-14
|
19
|
52
|
-33
|
11.63
|
|
2025-11-13
|
160
|
0
|
160
|
12.01
|
|
2025-11-12
|
0
|
369
|
-369
|
11.78
|
|
2025-11-11
|
174
|
21
|
153
|
11.92
|
|
2025-11-10
|
133
|
5
|
128
|
12.19
|
|
2025-11-07
|
52
|
309
|
-257
|
11.93
|
|
2025-11-06
|
367
|
40
|
327
|
12.33
|
|
2025-11-05
|
100
|
45
|
55
|
12.08
|
|
2025-11-04
|
0
|
223
|
-223
|
12.85
|
|
2025-11-03
|
2
|
211
|
-209
|
12.89
|
|
2025-10-31
|
22
|
163
|
-141
|
12.68
|
|
2025-10-29
|
26
|
343
|
-317
|
12.29
|
|
2025-10-27
|
112
|
38
|
74
|
11.54
|
|
2025-10-23
|
0
|
382
|
-382
|
11.00
|
|
2025-10-22
|
3
|
109
|
-106
|
11.33
|
|
2025-10-21
|
140
|
0
|
140
|
11.46
|
|
2025-10-20
|
47
|
7
|
40
|
11.43
|
|
2025-10-17
|
139
|
9
|
130
|
11.20
|
|
2025-10-16
|
263
|
8
|
255
|
11.38
|
|
2025-10-15
|
410
|
6
|
404
|
11.06
|
|
2025-10-14
|
165
|
22
|
143
|
10.82
|
|
2025-10-13
|
1
|
20
|
-19
|
10.82
|
|
2025-10-09
|
2
|
20
|
-18
|
11.19
|
|
2025-10-08
|
0
|
141
|
-141
|
11.18
|
|
2025-10-07
|
164
|
940
|
-776
|
11.45
|
|
2025-10-02
|
50
|
19
|
31
|
10.75
|
|
2025-10-01
|
0
|
142
|
-142
|
10.31
|
|
2025-09-30
|
40
|
8
|
32
|
10.41
|
|
2025-09-26
|
253
|
74
|
179
|
10.28
|
|
2025-09-25
|
741
|
19
|
722
|
10.72
|
|
2025-09-24
|
747
|
16
|
731
|
10.66
|
|
2025-09-23
|
614
|
24
|
590
|
10.64
|
|
2025-09-22
|
845
|
24
|
821
|
10.62
|
|
2025-09-19
|
958
|
75
|
883
|
10.25
|
|
2025-09-18
|
491
|
27
|
464
|
10.12
|
|
2025-09-17
|
27
|
14
|
13
|
9.82
|
|
2025-09-16
|
350
|
17
|
333
|
9.79
|
|
2025-09-12
|
269
|
11
|
258
|
9.54
|
|
2025-09-11
|
684
|
26
|
658
|
9.40
|
|
2025-09-10
|
258
|
10
|
248
|
9.16
|
|
2025-09-09
|
542
|
17
|
525
|
9.08
|
|
2025-09-08
|
62
|
9
|
53
|
8.93
|
|
2025-09-05
|
78
|
8
|
70
|
8.78
|
|
2025-09-04
|
0
|
6
|
-6
|
8.69
|
|
2025-09-03
|
0
|
57
|
-57
|
8.62
|
|
2025-09-02
|
0
|
33
|
-33
|
8.66
|
|
2025-09-01
|
0
|
383
|
-383
|
8.72
|
|
2025-08-29
|
207
|
0
|
207
|
9.01
|
|
2025-08-28
|
290
|
9
|
281
|
9.00
|
|
2025-08-26
|
0
|
2
|
-2
|
8.76
|
|
2025-08-25
|
62
|
1
|
61
|
8.81
|
|
2025-08-22
|
0
|
4
|
-4
|
8.70
|
|
2025-08-21
|
0
|
2
|
-2
|
8.74
|
|
2025-08-20
|
0
|
68
|
-68
|
8.69
|
|
2025-08-13
|
194
|
0
|
194
|
9.04
|
|
2025-08-12
|
158
|
9
|
149
|
8.83
|
|
2025-08-11
|
210
|
7
|
203
|
8.71
|
|
2025-08-08
|
5
|
1
|
4
|
8.65
|
|
2025-08-07
|
0
|
658
|
-658
|
8.50
|
|
2025-08-06
|
0
|
235
|
-235
|
8.58
|
|
2025-08-05
|
226
|
7
|
219
|
8.73
|
|
2025-08-04
|
0
|
7
|
-7
|
8.63
|
|
2025-08-01
|
5
|
1232
|
-1227
|
8.61
|
|
2025-07-31
|
192
|
4
|
188
|
9.07
|
|
2025-07-30
|
0
|
2
|
-2
|
8.85
|
|
2025-07-29
|
0
|
8
|
-8
|
8.81
|
|
2025-07-28
|
0
|
231
|
-231
|
8.95
|
|
2025-07-24
|
0
|
18
|
-18
|
9.19
|
|
2025-07-23
|
1
|
15
|
-14
|
9.16
|
|
2025-07-21
|
0
|
5
|
-5
|
8.98
|
|
2025-07-18
|
0
|
334
|
-334
|
8.94
|
|
2025-07-17
|
26
|
2
|
24
|
9.09
|
|
2025-07-16
|
256
|
12
|
244
|
9.12
|
|
2025-07-10
|
17
|
3
|
14
|
9.02
|
|
2025-07-09
|
94
|
121
|
-27
|
8.91
|
|
2025-07-07
|
362
|
5
|
357
|
8.88
|
|
2025-07-04
|
141
|
37
|
104
|
8.92
|
|
2025-07-03
|
15
|
70
|
-55
|
8.94
|
|
2025-07-02
|
200
|
49
|
151
|
8.90
|
|
2025-07-01
|
168
|
33
|
135
|
9.04
|
|
2025-06-30
|
732
|
29
|
703
|
9.14
|
|
2025-06-27
|
1232
|
75
|
1157
|
8.94
|
|
2025-06-26
|
459
|
18
|
441
|
8.82
|
|
2025-06-25
|
423
|
14
|
409
|
8.75
|
|
2025-06-24
|
169
|
0
|
169
|
8.55
|
|
2025-06-23
|
75
|
10
|
65
|
8.32
|
|
2025-06-20
|
1
|
61
|
-60
|
8.44
|
|
2025-06-19
|
2
|
24
|
-22
|
8.36
|
|
2025-06-18
|
45
|
7
|
38
|
8.42
|
|
2025-06-17
|
710
|
16
|
694
|
8.36
|
|
2025-06-12
|
0
|
51
|
-51
|
8.25
|
|
2025-06-11
|
224
|
13
|
211
|
8.30
|
|
2025-06-10
|
178
|
0
|
178
|
8.17
|
|
2025-06-06
|
47
|
17
|
30
|
7.95
|
|
2025-06-05
|
52
|
24
|
28
|
7.97
|
|
2025-06-04
|
3
|
0
|
3
|
7.80
|
|
2025-06-03
|
0
|
105
|
-105
|
7.75
|
|
2025-06-02
|
0
|
113
|
-113
|
7.65
|
|
2025-05-20
|
251
|
83
|
168
|
7.82
|
|
2025-05-19
|
0
|
115
|
-115
|
7.71
|
|
2025-05-16
|
0
|
202
|
-202
|
7.84
|
|
2025-05-15
|
263
|
144
|
119
|
7.98
|
|
2025-05-14
|
812
|
60
|
752
|
8.02
|
|
2025-05-13
|
363
|
117
|
246
|
7.82
|
|
2025-05-12
|
537
|
119
|
418
|
7.72
|
|
2025-04-18
|
333
|
20
|
313
|
7.23
|
|
2025-02-11
|
0
|
2107
|
-2107
|
9.17
|
| 合計 | 41688 | 27458 | 14230 | |
