| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
639
|
51
|
588
|
14.68
|
|
2026-06-04
|
441
|
2
|
439
|
14.62
|
|
2026-06-03
|
148
|
242
|
-94
|
14.80
|
|
2026-06-02
|
1264
|
236
|
1028
|
14.66
|
|
2026-06-01
|
202
|
5653
|
-5451
|
14.74
|
|
2026-05-29
|
79
|
640
|
-561
|
15.33
|
|
2026-05-28
|
373
|
1880
|
-1507
|
15.10
|
|
2026-05-27
|
27
|
1615
|
-1588
|
15.25
|
|
2026-05-26
|
26
|
361
|
-335
|
15.46
|
|
2026-05-25
|
222
|
1107
|
-885
|
15.55
|
|
2026-05-22
|
197
|
2652
|
-2455
|
15.62
|
|
2026-05-21
|
18
|
863
|
-845
|
15.70
|
|
2026-05-20
|
12
|
1294
|
-1282
|
15.65
|
|
2026-05-19
|
823
|
52
|
771
|
16.01
|
|
2026-05-18
|
1270
|
341
|
929
|
16.01
|
|
2026-05-15
|
559
|
164
|
395
|
16.49
|
|
2026-05-14
|
284
|
531
|
-247
|
16.61
|
|
2026-05-13
|
4338
|
158
|
4180
|
16.68
|
|
2026-05-12
|
5094
|
182
|
4912
|
16.06
|
|
2026-05-11
|
726
|
88
|
638
|
15.66
|
|
2026-05-08
|
597
|
403
|
194
|
15.59
|
|
2026-05-06
|
6796
|
365
|
6431
|
16.01
|
|
2026-05-05
|
3153
|
150
|
3003
|
15.58
|
|
2026-05-04
|
13150
|
265
|
12885
|
15.72
|
|
2026-04-30
|
505
|
158
|
347
|
15.14
|
|
2026-04-29
|
176
|
439
|
-263
|
15.18
|
|
2026-04-28
|
243
|
366
|
-123
|
15.30
|
|
2026-04-27
|
1301
|
89
|
1212
|
14.94
|
|
2026-04-24
|
260
|
75
|
185
|
15.09
|
|
2026-04-22
|
90
|
1644
|
-1554
|
14.99
|
|
2026-04-20
|
1018
|
187
|
831
|
15.25
|
|
2026-04-17
|
42
|
253
|
-211
|
15.35
|
|
2026-04-15
|
252
|
1856
|
-1604
|
15.51
|
|
2026-04-14
|
26
|
2131
|
-2105
|
15.73
|
|
2026-04-13
|
136
|
2014
|
-1878
|
15.80
|
|
2026-04-10
|
63
|
119
|
-56
|
16.04
|
|
2026-04-09
|
161
|
78
|
83
|
16.24
|
|
2026-04-08
|
1998
|
361
|
1637
|
16.25
|
|
2026-04-07
|
102
|
1264
|
-1162
|
15.86
|
|
2026-04-02
|
497
|
326
|
171
|
15.86
|
|
2026-04-01
|
89
|
180
|
-91
|
16.04
|
|
2026-03-31
|
548
|
378
|
170
|
15.53
|
|
2026-03-30
|
1362
|
1010
|
352
|
15.73
|
|
2026-03-27
|
1480
|
126
|
1354
|
15.89
|
|
2026-03-26
|
402
|
16
|
386
|
15.60
|
|
2026-03-25
|
1296
|
402
|
894
|
15.63
|
|
2026-03-24
|
3124
|
195
|
2929
|
15.26
|
|
2026-03-23
|
108
|
1353
|
-1245
|
14.91
|
|
2026-03-20
|
212
|
479
|
-267
|
15.57
|
|
2026-03-19
|
112
|
2937
|
-2825
|
15.68
|
|
2026-03-17
|
1231
|
74
|
1157
|
15.59
|
|
2026-03-16
|
194
|
559
|
-365
|
15.27
|
|
2026-03-13
|
3504
|
22
|
3482
|
15.14
|
|
2026-03-12
|
294
|
1578
|
-1284
|
15.03
|
|
2026-03-11
|
859
|
190
|
669
|
15.60
|
|
2026-03-10
|
22
|
236
|
-214
|
15.31
|
|
2026-03-06
|
248
|
1791
|
-1543
|
15.40
|
|
2026-03-05
|
2989
|
742
|
2247
|
15.66
|
|
2026-03-04
|
897
|
4148
|
-3251
|
15.15
|
|
2026-03-03
|
2732
|
1201
|
1531
|
16.18
|
|
2026-03-02
|
2313
|
1174
|
1139
|
16.40
|
|
2026-02-26
|
1201
|
2800
|
-1599
|
16.18
|
|
2026-02-25
|
1952
|
3453
|
-1501
|
16.30
|
|
2026-02-23
|
432
|
1130
|
-698
|
16.67
|
|
2026-02-11
|
1263
|
1845
|
-582
|
17.10
|
|
2026-02-09
|
313
|
2220
|
-1907
|
15.64
|
|
2026-02-06
|
785
|
435
|
350
|
15.10
|
|
2026-02-05
|
131
|
2038
|
-1907
|
14.86
|
|
2026-02-02
|
429
|
131
|
298
|
14.29
|
|
2026-01-29
|
413
|
144
|
269
|
14.35
|
|
2026-01-28
|
225
|
283
|
-58
|
14.35
|
|
2026-01-27
|
372
|
80
|
292
|
14.30
|
|
2026-01-26
|
1580
|
276
|
1304
|
14.20
|
|
2026-01-23
|
106
|
961
|
-855
|
14.29
|
|
2026-01-22
|
12
|
793
|
-781
|
14.31
|
|
2026-01-21
|
928
|
196
|
732
|
14.23
|
|
2026-01-20
|
1903
|
184
|
1719
|
14.34
|
|
2026-01-19
|
555
|
145
|
410
|
14.40
|
|
2026-01-16
|
288
|
372
|
-84
|
14.67
|
|
2026-01-15
|
162
|
22
|
140
|
14.50
|
|
2026-01-12
|
159
|
1272
|
-1113
|
14.03
|
|
2026-01-08
|
139
|
76
|
63
|
13.66
|
|
2026-01-07
|
0
|
180
|
-180
|
13.60
|
|
2026-01-02
|
0
|
513
|
-513
|
13.22
|
|
2025-12-29
|
500
|
50
|
450
|
13.19
|
|
2025-12-24
|
10
|
74
|
-64
|
13.06
|
|
2025-12-23
|
94
|
0
|
94
|
13.14
|
|
2025-12-22
|
105
|
1376
|
-1271
|
13.05
|
|
2025-12-19
|
180
|
67
|
113
|
13.11
|
|
2025-12-18
|
92
|
1083
|
-991
|
12.94
|
|
2025-12-17
|
91
|
341
|
-250
|
13.07
|
|
2025-12-16
|
164
|
1471
|
-1307
|
13.21
|
|
2025-12-15
|
33
|
199
|
-166
|
13.38
|
|
2025-12-12
|
68
|
542
|
-474
|
13.21
|
|
2025-12-11
|
279
|
61
|
218
|
12.90
|
|
2025-12-10
|
12
|
41
|
-29
|
12.76
|
|
2025-12-09
|
83
|
12
|
71
|
12.73
|
|
2025-12-08
|
4
|
231
|
-227
|
12.70
|
|
2025-12-05
|
54
|
280
|
-226
|
12.63
|
|
2025-12-04
|
126
|
51
|
75
|
12.70
|
|
2025-12-03
|
0
|
33
|
-33
|
12.39
|
|
2025-12-02
|
0
|
44
|
-44
|
12.39
|
|
2025-12-01
|
38
|
61
|
-23
|
12.38
|
|
2025-11-28
|
88
|
17
|
71
|
12.44
|
|
2025-11-26
|
42
|
352
|
-310
|
12.34
|
|
2025-11-25
|
1
|
146
|
-145
|
12.06
|
|
2025-11-24
|
590
|
56
|
534
|
12.06
|
|
2025-11-21
|
151
|
70
|
81
|
11.90
|
|
2025-11-20
|
71
|
1253
|
-1182
|
11.92
|
|
2025-11-19
|
30
|
131
|
-101
|
11.89
|
|
2025-11-17
|
214
|
266
|
-52
|
12.24
|
|
2025-11-14
|
183
|
90
|
93
|
12.41
|
|
2025-11-13
|
79
|
5
|
74
|
12.39
|
|
2025-11-12
|
87
|
0
|
87
|
12.24
|
|
2025-11-11
|
0
|
1107
|
-1107
|
12.10
|
|
2025-11-10
|
11
|
429
|
-418
|
12.22
|
|
2025-11-07
|
219
|
75
|
144
|
12.10
|
|
2025-11-06
|
494
|
5
|
489
|
12.11
|
|
2025-11-05
|
1337
|
579
|
758
|
11.84
|
|
2025-11-04
|
522
|
48
|
474
|
11.66
|
|
2025-11-03
|
33
|
0
|
33
|
11.64
|
|
2025-10-31
|
51
|
0
|
51
|
11.60
|
|
2025-10-29
|
40
|
627
|
-587
|
11.64
|
|
2025-10-28
|
34
|
124
|
-90
|
11.80
|
|
2025-10-20
|
192
|
38
|
154
|
11.59
|
|
2025-10-17
|
278
|
24
|
254
|
11.46
|
|
2025-10-16
|
141
|
42
|
99
|
11.42
|
|
2025-10-15
|
718
|
6
|
712
|
11.48
|
|
2025-10-13
|
139
|
1404
|
-1265
|
11.38
|
|
2025-10-09
|
46
|
0
|
46
|
11.59
|
|
2025-10-07
|
4
|
460
|
-456
|
11.63
|
|
2025-10-03
|
298
|
44
|
254
|
11.60
|
|
2025-10-02
|
128
|
53
|
75
|
11.56
|
|
2025-10-01
|
150
|
216
|
-66
|
11.50
|
|
2025-09-30
|
43
|
367
|
-324
|
11.62
|
|
2025-09-26
|
144
|
65
|
79
|
11.63
|
|
2025-09-18
|
70
|
33
|
37
|
11.50
|
|
2025-09-16
|
9
|
80
|
-71
|
11.56
|
|
2025-09-12
|
81
|
42
|
39
|
11.45
|
|
2025-09-11
|
83
|
152
|
-69
|
11.41
|
|
2025-09-10
|
9
|
82
|
-73
|
11.47
|
|
2025-09-09
|
73
|
1
|
72
|
11.53
|
|
2025-09-08
|
6
|
73
|
-67
|
11.59
|
|
2025-09-03
|
75
|
225
|
-150
|
11.29
|
|
2025-08-29
|
0
|
84
|
-84
|
11.20
|
|
2025-08-28
|
427
|
86
|
341
|
11.13
|
|
2025-08-26
|
6
|
138
|
-132
|
10.98
|
|
2025-08-25
|
2
|
867
|
-865
|
11.03
|
|
2025-08-21
|
176
|
27
|
149
|
10.86
|
|
2025-08-20
|
299
|
76
|
223
|
10.76
|
|
2025-08-19
|
0
|
191
|
-191
|
10.76
|
|
2025-08-18
|
101
|
232
|
-131
|
10.66
|
|
2025-08-15
|
136
|
19
|
117
|
10.56
|
|
2025-08-14
|
476
|
75
|
401
|
10.50
|
|
2025-08-13
|
4
|
129
|
-125
|
10.62
|
|
2025-08-12
|
1
|
313
|
-312
|
10.65
|
|
2025-08-11
|
407
|
52
|
355
|
10.63
|
|
2025-08-08
|
755
|
102
|
653
|
10.53
|
|
2025-08-06
|
111
|
42
|
69
|
10.32
|
|
2025-08-05
|
202
|
38
|
164
|
10.16
|
|
2025-08-04
|
199
|
80
|
119
|
10.00
|
|
2025-08-01
|
52
|
251
|
-199
|
9.96
|
|
2025-07-31
|
237
|
715
|
-478
|
10.00
|
|
2025-07-30
|
40
|
21
|
19
|
9.89
|
|
2025-07-25
|
2
|
85
|
-83
|
9.97
|
|
2025-07-23
|
943
|
241
|
702
|
9.91
|
|
2025-07-17
|
0
|
57
|
-57
|
9.50
|
|
2025-07-16
|
0
|
419
|
-419
|
9.43
|
|
2025-07-15
|
0
|
102
|
-102
|
9.48
|
|
2025-07-14
|
0
|
14
|
-14
|
9.61
|
|
2025-07-11
|
0
|
60
|
-60
|
9.60
|
|
2025-07-10
|
442
|
21
|
421
|
9.52
|
|
2025-07-09
|
346
|
19
|
327
|
9.49
|
|
2025-07-08
|
0
|
45
|
-45
|
9.50
|
|
2025-07-07
|
645
|
32
|
613
|
9.50
|
|
2025-07-04
|
2
|
118
|
-116
|
9.51
|
|
2025-07-02
|
828
|
32
|
796
|
9.64
|
|
2025-07-01
|
35
|
194
|
-159
|
9.60
|
|
2025-06-30
|
857
|
86
|
771
|
9.61
|
|
2025-06-27
|
1598
|
55
|
1543
|
9.45
|
|
2025-06-26
|
345
|
198
|
147
|
9.39
|
|
2025-06-25
|
501
|
538
|
-37
|
9.38
|
|
2025-06-24
|
37
|
622
|
-585
|
9.48
|
|
2025-06-20
|
31
|
155
|
-124
|
9.57
|
|
2025-06-19
|
23
|
43
|
-20
|
9.60
|
|
2025-06-18
|
405
|
668
|
-263
|
9.66
|
|
2025-06-17
|
55
|
126
|
-71
|
9.58
|
|
2025-06-16
|
465
|
51
|
414
|
9.64
|
|
2025-06-13
|
90
|
219
|
-129
|
9.54
|
|
2025-06-12
|
6
|
526
|
-520
|
9.65
|
|
2025-06-11
|
176
|
421
|
-245
|
9.67
|
|
2025-06-10
|
42
|
391
|
-349
|
9.66
|
|
2025-06-09
|
1
|
328
|
-327
|
9.70
|
|
2025-06-06
|
20
|
537
|
-517
|
9.72
|
|
2025-06-05
|
1
|
736
|
-735
|
9.77
|
|
2025-06-04
|
41
|
492
|
-451
|
9.80
|
|
2025-06-03
|
30
|
95
|
-65
|
9.84
|
|
2025-06-02
|
996
|
96
|
900
|
9.87
|
|
2025-05-20
|
80
|
1457
|
-1377
|
9.81
|
|
2025-05-19
|
684
|
354
|
330
|
9.82
|
|
2025-05-16
|
2241
|
108
|
2133
|
9.77
|
|
2025-05-15
|
628
|
278
|
350
|
9.71
|
|
2025-05-14
|
213
|
1838
|
-1625
|
9.69
|
|
2025-05-13
|
484
|
914
|
-430
|
9.72
|
|
2025-05-12
|
242
|
659
|
-417
|
9.70
|
|
2025-04-18
|
856
|
227
|
629
|
9.74
|
| 合計 | 111591 | 100994 | 10597 | |
