| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
508
|
742
|
-234
|
13.11
|
|
2026-06-04
|
294
|
4385
|
-4091
|
13.27
|
|
2026-06-03
|
693
|
2242
|
-1549
|
13.47
|
|
2026-06-02
|
934
|
1617
|
-683
|
13.37
|
|
2026-06-01
|
223
|
34
|
189
|
12.78
|
|
2026-05-29
|
365
|
136
|
229
|
12.26
|
|
2026-05-28
|
29
|
229
|
-200
|
11.91
|
|
2026-05-27
|
1022
|
570
|
452
|
12.06
|
|
2026-05-26
|
94
|
1705
|
-1611
|
11.84
|
|
2026-05-25
|
1890
|
26
|
1864
|
11.93
|
|
2026-05-22
|
3074
|
11
|
3063
|
11.57
|
|
2026-05-21
|
2657
|
6
|
2651
|
11.32
|
|
2026-05-20
|
285
|
3
|
282
|
11.00
|
|
2026-05-19
|
361
|
330
|
31
|
10.90
|
|
2026-05-18
|
237
|
295
|
-58
|
11.12
|
|
2026-05-15
|
619
|
1373
|
-754
|
11.12
|
|
2026-05-14
|
115
|
3748
|
-3633
|
11.25
|
|
2026-05-13
|
255
|
418
|
-163
|
11.31
|
|
2026-05-12
|
252
|
304
|
-52
|
11.32
|
|
2026-05-11
|
188
|
115
|
73
|
11.28
|
|
2026-05-08
|
249
|
319
|
-70
|
11.03
|
|
2026-05-07
|
173
|
315
|
-142
|
11.04
|
|
2026-05-06
|
253
|
200
|
53
|
10.83
|
|
2026-05-05
|
0
|
44
|
-44
|
10.52
|
|
2026-04-30
|
106
|
0
|
106
|
10.24
|
|
2026-04-29
|
150
|
7
|
143
|
10.24
|
|
2026-04-28
|
84
|
80
|
4
|
10.26
|
|
2026-04-27
|
142
|
36
|
106
|
10.19
|
|
2026-04-24
|
0
|
531
|
-531
|
10.31
|
|
2026-04-23
|
454
|
90
|
364
|
10.26
|
|
2026-04-22
|
141
|
48
|
93
|
10.44
|
|
2026-04-21
|
862
|
66
|
796
|
10.34
|
|
2026-04-17
|
76
|
32
|
44
|
10.31
|
|
2026-04-16
|
358
|
42
|
316
|
10.29
|
|
2026-04-15
|
129
|
45
|
84
|
10.17
|
|
2026-04-14
|
337
|
28
|
309
|
10.13
|
|
2026-04-13
|
32
|
22
|
10
|
10.08
|
|
2026-04-10
|
312
|
17
|
295
|
10.07
|
|
2026-04-08
|
878
|
113
|
765
|
10.08
|
|
2026-04-07
|
691
|
3
|
688
|
9.86
|
|
2026-04-02
|
689
|
29
|
660
|
9.80
|
|
2026-04-01
|
86
|
14
|
72
|
9.93
|
|
2026-03-31
|
28
|
135
|
-107
|
9.77
|
|
2026-03-30
|
38
|
183
|
-145
|
9.92
|
|
2026-03-27
|
53
|
658
|
-605
|
10.01
|
|
2026-03-26
|
379
|
22
|
357
|
9.99
|
|
2026-03-25
|
690
|
26
|
664
|
10.04
|
|
2026-03-24
|
151
|
388
|
-237
|
9.89
|
|
2026-03-23
|
262
|
184
|
78
|
9.91
|
|
2026-03-20
|
192
|
566
|
-374
|
10.14
|
|
2026-03-19
|
0
|
154
|
-154
|
10.19
|
|
2026-03-18
|
989
|
0
|
989
|
10.33
|
|
2026-03-17
|
55
|
0
|
55
|
10.26
|
|
2026-03-16
|
13
|
240
|
-227
|
10.38
|
|
2026-03-13
|
55
|
1020
|
-965
|
10.28
|
|
2026-03-12
|
633
|
1209
|
-576
|
10.39
|
|
2026-03-11
|
1487
|
41
|
1446
|
10.29
|
|
2026-03-10
|
325
|
354
|
-29
|
10.09
|
|
2026-03-09
|
32
|
647
|
-615
|
10.07
|
|
2026-03-06
|
57
|
489
|
-432
|
10.28
|
|
2026-03-05
|
95
|
858
|
-763
|
10.15
|
|
2026-03-04
|
372
|
1877
|
-1505
|
10.05
|
|
2026-03-03
|
168
|
4180
|
-4012
|
10.33
|
|
2026-03-02
|
423
|
1159
|
-736
|
10.44
|
|
2026-02-25
|
246
|
28
|
218
|
10.42
|
|
2026-02-24
|
0
|
436
|
-436
|
10.34
|
|
2026-02-11
|
69
|
17
|
52
|
10.08
|
|
2026-02-09
|
5
|
26
|
-21
|
9.95
|
|
2026-02-06
|
148
|
400
|
-252
|
9.89
|
|
2026-02-05
|
13
|
1064
|
-1051
|
9.92
|
|
2026-02-04
|
64
|
686
|
-622
|
10.01
|
|
2026-02-03
|
231
|
463
|
-232
|
9.94
|
|
2026-02-02
|
189
|
1698
|
-1509
|
9.87
|
|
2026-01-30
|
29
|
1031
|
-1002
|
9.98
|
|
2026-01-29
|
24
|
546
|
-522
|
10.15
|
|
2026-01-28
|
57
|
206
|
-149
|
10.32
|
|
2026-01-27
|
0
|
500
|
-500
|
10.31
|
|
2026-01-26
|
0
|
159
|
-159
|
10.27
|
|
2026-01-22
|
4
|
0
|
4
|
10.29
|
|
2026-01-19
|
18
|
0
|
18
|
10.30
|
|
2026-01-15
|
38
|
27
|
11
|
10.18
|
|
2026-01-13
|
0
|
55
|
-55
|
10.00
|
|
2026-01-12
|
754
|
0
|
754
|
9.94
|
|
2026-01-09
|
84
|
9
|
75
|
9.76
|
|
2026-01-08
|
428
|
38
|
390
|
9.76
|
|
2026-01-07
|
1368
|
46
|
1322
|
9.82
|
|
2026-01-05
|
2611
|
1
|
2610
|
9.49
|
|
2026-01-02
|
290
|
0
|
290
|
9.49
|
|
2025-12-31
|
1057
|
0
|
1057
|
9.45
|
|
2025-12-30
|
795
|
0
|
795
|
9.46
|
|
2025-12-29
|
1380
|
0
|
1380
|
9.44
|
|
2025-12-26
|
549
|
1
|
548
|
9.40
|
|
2025-12-24
|
137
|
0
|
137
|
9.39
|
|
2025-12-23
|
136
|
0
|
136
|
9.33
|
|
2025-12-22
|
934
|
0
|
934
|
9.37
|
|
2025-12-19
|
768
|
6
|
762
|
9.32
|
|
2025-12-17
|
35
|
3
|
32
|
9.26
|
|
2025-12-16
|
22
|
308
|
-286
|
9.27
|
|
2025-12-15
|
4
|
795
|
-791
|
9.32
|
|
2025-12-12
|
890
|
39
|
851
|
9.36
|
|
2025-12-11
|
197
|
24
|
173
|
9.34
|
|
2025-12-10
|
75
|
14
|
61
|
9.35
|
|
2025-12-04
|
79
|
36
|
43
|
9.47
|
|
2025-12-03
|
29
|
25
|
4
|
9.45
|
|
2025-12-02
|
97
|
0
|
97
|
9.41
|
|
2025-12-01
|
0
|
26
|
-26
|
9.38
|
|
2025-11-28
|
46
|
28
|
18
|
9.44
|
|
2025-11-27
|
232
|
0
|
232
|
9.44
|
|
2025-11-26
|
11
|
0
|
11
|
9.36
|
|
2025-11-25
|
30
|
2
|
28
|
9.35
|
|
2025-11-24
|
58
|
237
|
-179
|
9.27
|
|
2025-11-21
|
13
|
1991
|
-1978
|
9.23
|
|
2025-11-20
|
40
|
16
|
24
|
9.43
|
|
2025-11-19
|
270
|
614
|
-344
|
9.28
|
|
2025-11-18
|
155
|
799
|
-644
|
9.35
|
|
2025-11-17
|
646
|
261
|
385
|
9.66
|
|
2025-11-14
|
466
|
56
|
410
|
9.72
|
|
2025-11-13
|
192
|
1
|
191
|
9.83
|
|
2025-11-12
|
1616
|
2
|
1614
|
9.85
|
|
2025-11-11
|
198
|
84
|
114
|
9.77
|
|
2025-11-10
|
1502
|
571
|
931
|
9.78
|
|
2025-11-07
|
49
|
24
|
25
|
9.72
|
|
2025-11-06
|
374
|
65
|
309
|
9.85
|
|
2025-11-05
|
508
|
98
|
410
|
9.72
|
|
2025-11-04
|
581
|
92
|
489
|
9.67
|
|
2025-11-03
|
173
|
2
|
171
|
9.83
|
|
2025-10-31
|
36
|
0
|
36
|
9.79
|
|
2025-10-30
|
806
|
21
|
785
|
9.90
|
|
2025-10-29
|
466
|
5
|
461
|
9.78
|
|
2025-10-27
|
2272
|
57
|
2215
|
9.71
|
|
2025-10-22
|
262
|
49
|
213
|
9.57
|
|
2025-10-21
|
937
|
101
|
836
|
9.51
|
|
2025-10-20
|
311
|
32
|
279
|
9.49
|
|
2025-10-17
|
141
|
0
|
141
|
9.48
|
|
2025-10-16
|
830
|
1
|
829
|
9.51
|
|
2025-10-15
|
415
|
184
|
231
|
9.41
|
|
2025-10-14
|
1994
|
514
|
1480
|
9.42
|
|
2025-10-13
|
57
|
254
|
-197
|
9.39
|
|
2025-10-09
|
148
|
48
|
100
|
9.46
|
|
2025-10-08
|
587
|
98
|
489
|
9.46
|
|
2025-10-07
|
5151
|
63
|
5088
|
9.46
|
|
2025-10-03
|
3825
|
0
|
3825
|
9.35
|
|
2025-10-02
|
10550
|
93
|
10457
|
9.33
|
|
2025-10-01
|
938
|
0
|
938
|
9.27
|
|
2025-09-30
|
927
|
49
|
878
|
9.32
|
|
2025-09-26
|
146
|
2024
|
-1878
|
9.21
|
|
2025-09-23
|
1947
|
4
|
1943
|
9.39
|
|
2025-09-22
|
2465
|
3
|
2462
|
9.42
|
|
2025-09-19
|
1868
|
182
|
1686
|
9.38
|
|
2025-09-18
|
1468
|
290
|
1178
|
9.32
|
|
2025-09-17
|
477
|
119
|
358
|
9.19
|
|
2025-09-16
|
2207
|
2
|
2205
|
9.22
|
|
2025-09-15
|
3833
|
12
|
3821
|
9.22
|
|
2025-09-12
|
6590
|
21
|
6569
|
9.22
|
|
2025-09-11
|
2811
|
120
|
2691
|
9.14
|
|
2025-09-10
|
7808
|
440
|
7368
|
9.23
|
|
2025-09-09
|
1499
|
80
|
1419
|
9.10
|
|
2025-09-08
|
987
|
21
|
966
|
9.07
|
|
2025-09-05
|
2231
|
41
|
2190
|
9.02
|
|
2025-09-04
|
1593
|
82
|
1511
|
8.99
|
|
2025-09-03
|
1142
|
0
|
1142
|
8.92
|
|
2025-09-02
|
559
|
187
|
372
|
8.90
|
|
2025-09-01
|
307
|
2042
|
-1735
|
8.96
|
|
2025-08-29
|
293
|
0
|
293
|
9.10
|
|
2025-08-28
|
903
|
115
|
788
|
9.10
|
|
2025-08-26
|
5
|
452
|
-447
|
9.03
|
|
2025-08-25
|
1391
|
10
|
1381
|
9.05
|
|
2025-08-21
|
196
|
10
|
186
|
9.04
|
|
2025-08-20
|
360
|
212
|
148
|
9.02
|
|
2025-08-19
|
223
|
0
|
223
|
9.12
|
|
2025-08-15
|
38
|
521
|
-483
|
9.28
|
|
2025-08-12
|
239
|
379
|
-140
|
9.36
|
|
2025-08-11
|
2
|
500
|
-498
|
9.33
|
|
2025-08-07
|
0
|
691
|
-691
|
9.36
|
|
2025-08-06
|
236
|
75
|
161
|
9.36
|
|
2025-08-05
|
1298
|
137
|
1161
|
9.36
|
|
2025-08-04
|
2
|
312
|
-310
|
9.32
|
|
2025-08-01
|
0
|
333
|
-333
|
9.31
|
|
2025-07-31
|
14
|
427
|
-413
|
9.31
|
|
2025-07-30
|
774
|
58
|
716
|
9.33
|
|
2025-07-29
|
26
|
1855
|
-1829
|
9.31
|
|
2025-07-25
|
336
|
43
|
293
|
9.34
|
|
2025-07-24
|
435
|
59
|
376
|
9.32
|
|
2025-07-23
|
1403
|
282
|
1121
|
9.32
|
|
2025-07-22
|
224
|
505
|
-281
|
9.23
|
|
2025-07-18
|
118
|
299
|
-181
|
9.29
|
|
2025-07-17
|
116
|
0
|
116
|
9.29
|
|
2025-07-16
|
807
|
13
|
794
|
9.23
|
|
2025-07-08
|
232
|
48
|
184
|
9.16
|
|
2025-07-07
|
209
|
25
|
184
|
9.23
|
|
2025-07-04
|
27
|
309
|
-282
|
9.26
|
|
2025-07-03
|
104
|
124
|
-20
|
9.37
|
|
2025-07-02
|
52
|
79
|
-27
|
9.30
|
|
2025-07-01
|
0
|
8
|
-8
|
9.27
|
|
2025-06-30
|
48
|
200
|
-152
|
9.20
|
|
2025-06-27
|
197
|
481
|
-284
|
9.23
|
|
2025-06-26
|
375
|
157
|
218
|
9.23
|
|
2025-06-24
|
0
|
3
|
-3
|
9.20
|
|
2025-06-23
|
0
|
192
|
-192
|
9.05
|
|
2025-06-19
|
0
|
252
|
-252
|
9.28
|
|
2025-06-18
|
5
|
33
|
-28
|
9.39
|
|
2025-06-17
|
0
|
666
|
-666
|
9.34
|
|
2025-06-16
|
0
|
6
|
-6
|
9.39
|
|
2025-06-13
|
45
|
0
|
45
|
9.24
|
|
2025-06-12
|
0
|
1
|
-1
|
9.30
|
|
2025-06-11
|
27
|
1
|
26
|
9.31
|
|
2025-06-05
|
0
|
1
|
-1
|
9.20
|
|
2025-06-04
|
0
|
2
|
-2
|
9.28
|
|
2025-06-03
|
287
|
6
|
281
|
9.23
|
|
2025-06-02
|
15
|
3
|
12
|
9.18
|
|
2025-05-20
|
13
|
1
|
12
|
9.45
|
|
2025-05-13
|
191
|
5
|
186
|
9.44
|
|
2025-04-18
|
0
|
1
|
-1
|
8.86
|
|
2025-02-11
|
16
|
0
|
16
|
9.44
|
| 合計 | 129681 | 65547 | 64134 | |
