| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
339
|
929
|
-590
|
15.57
|
|
2026-06-04
|
910
|
47
|
863
|
15.86
|
|
2026-06-03
|
824
|
129
|
695
|
16.38
|
|
2026-06-02
|
73
|
476
|
-403
|
16.08
|
|
2026-06-01
|
2171
|
312
|
1859
|
15.77
|
|
2026-05-29
|
636
|
0
|
636
|
15.10
|
|
2026-05-28
|
3
|
82
|
-79
|
14.34
|
|
2026-05-27
|
121
|
30
|
91
|
14.47
|
|
2026-05-26
|
0
|
467
|
-467
|
14.42
|
|
2026-05-25
|
384
|
124
|
260
|
14.47
|
|
2026-05-21
|
20
|
2
|
18
|
13.51
|
|
2026-05-20
|
66
|
3
|
63
|
13.05
|
|
2026-05-19
|
13
|
63
|
-50
|
13.09
|
|
2026-05-18
|
269
|
35
|
234
|
13.37
|
|
2026-05-15
|
41
|
349
|
-308
|
13.41
|
|
2026-05-11
|
0
|
9
|
-9
|
13.80
|
|
2026-05-08
|
96
|
90
|
6
|
13.58
|
|
2026-05-07
|
3
|
29
|
-26
|
13.61
|
|
2026-05-06
|
20
|
9
|
11
|
13.26
|
|
2026-05-04
|
851
|
113
|
738
|
12.73
|
|
2026-04-30
|
43
|
1
|
42
|
12.28
|
|
2026-04-29
|
21
|
2
|
19
|
12.29
|
|
2026-04-28
|
11
|
7
|
4
|
12.30
|
|
2026-04-27
|
4
|
13
|
-9
|
12.26
|
|
2026-04-23
|
42
|
155
|
-113
|
12.29
|
|
2026-04-22
|
50
|
2
|
48
|
12.64
|
|
2026-04-21
|
733
|
13
|
720
|
12.34
|
|
2026-04-20
|
150
|
20
|
130
|
12.08
|
|
2026-04-17
|
31
|
6
|
25
|
11.98
|
|
2026-04-16
|
195
|
4
|
191
|
11.94
|
|
2026-04-15
|
480
|
7
|
473
|
11.72
|
|
2026-04-14
|
13
|
20
|
-7
|
11.53
|
|
2026-04-13
|
125
|
9
|
116
|
11.47
|
|
2026-04-10
|
29
|
2
|
27
|
11.31
|
|
2026-04-08
|
29
|
2
|
27
|
11.07
|
|
2026-04-07
|
36
|
1
|
35
|
10.60
|
|
2026-04-02
|
170
|
11
|
159
|
10.54
|
|
2026-04-01
|
40
|
5
|
35
|
10.71
|
|
2026-03-31
|
20
|
14
|
6
|
10.38
|
|
2026-03-30
|
20
|
59
|
-39
|
10.70
|
|
2026-03-27
|
1
|
12
|
-11
|
10.88
|
|
2026-03-26
|
21
|
1
|
20
|
10.88
|
|
2026-03-25
|
31
|
4
|
27
|
10.99
|
|
2026-03-24
|
10
|
0
|
10
|
10.72
|
|
2026-03-23
|
0
|
15
|
-15
|
10.68
|
|
2026-03-20
|
12
|
2
|
10
|
10.98
|
|
2026-03-18
|
187
|
0
|
187
|
11.16
|
|
2026-03-17
|
17
|
0
|
17
|
11.10
|
|
2026-03-16
|
31
|
123
|
-92
|
11.00
|
|
2026-03-13
|
20
|
89
|
-69
|
11.00
|
|
2026-03-12
|
0
|
6
|
-6
|
11.00
|
|
2026-03-11
|
50
|
0
|
50
|
11.03
|
|
2026-03-10
|
16
|
4
|
12
|
10.69
|
|
2026-03-09
|
2
|
314
|
-312
|
10.49
|
|
2026-03-06
|
0
|
4
|
-4
|
11.02
|
|
2026-03-04
|
3
|
259
|
-256
|
10.68
|
|
2026-03-03
|
3
|
9
|
-6
|
11.24
|
|
2026-03-02
|
7
|
15
|
-8
|
11.61
|
|
2026-02-26
|
370
|
7
|
363
|
11.73
|
|
2026-02-25
|
287
|
8
|
279
|
11.63
|
|
2026-02-24
|
128
|
5
|
123
|
11.40
|
|
2026-02-23
|
10
|
2
|
8
|
11.19
|
|
2026-02-11
|
131
|
5
|
126
|
11.15
|
|
2026-02-09
|
82
|
17
|
65
|
11.08
|
|
2026-02-06
|
133
|
116
|
17
|
10.88
|
|
2026-02-05
|
49
|
15
|
34
|
11.01
|
|
2026-02-04
|
134
|
269
|
-135
|
11.24
|
|
2026-02-03
|
242
|
90
|
152
|
11.18
|
|
2026-02-02
|
100
|
267
|
-167
|
11.07
|
|
2026-01-30
|
147
|
52
|
95
|
11.26
|
|
2026-01-29
|
64
|
85
|
-21
|
11.46
|
|
2026-01-28
|
52
|
11
|
41
|
11.51
|
|
2026-01-23
|
0
|
10
|
-10
|
11.42
|
|
2026-01-20
|
0
|
5
|
-5
|
11.34
|
|
2026-01-19
|
3
|
17
|
-14
|
11.34
|
|
2026-01-16
|
101
|
3
|
98
|
11.32
|
|
2026-01-15
|
207
|
0
|
207
|
11.26
|
|
2026-01-14
|
273
|
8
|
265
|
11.31
|
|
2026-01-09
|
71
|
7
|
64
|
10.94
|
|
2026-01-08
|
0
|
4
|
-4
|
10.90
|
|
2026-01-05
|
7
|
3
|
4
|
10.87
|
|
2025-12-31
|
35
|
0
|
35
|
10.74
|
|
2025-12-30
|
61
|
0
|
61
|
10.69
|
|
2025-12-29
|
51
|
2
|
49
|
10.72
|
|
2025-12-24
|
0
|
3
|
-3
|
10.59
|
|
2025-12-23
|
0
|
32
|
-32
|
10.60
|
|
2025-12-22
|
0
|
21
|
-21
|
10.70
|
|
2025-12-18
|
0
|
3
|
-3
|
10.43
|
|
2025-12-16
|
1
|
11
|
-10
|
10.58
|
|
2025-12-12
|
100
|
3
|
97
|
10.82
|
|
2025-12-11
|
1
|
6
|
-5
|
10.76
|
|
2025-12-09
|
0
|
4
|
-4
|
10.82
|
|
2025-12-08
|
0
|
3
|
-3
|
10.85
|
|
2025-12-05
|
2
|
0
|
2
|
10.83
|
|
2025-12-04
|
0
|
3
|
-3
|
10.80
|
|
2025-12-03
|
1
|
0
|
1
|
10.79
|
|
2025-12-02
|
9
|
3
|
6
|
10.66
|
|
2025-11-28
|
17
|
25
|
-8
|
10.81
|
|
2025-11-27
|
0
|
12
|
-12
|
10.78
|
|
2025-11-26
|
5
|
1
|
4
|
10.69
|
|
2025-11-24
|
10
|
46
|
-36
|
10.51
|
|
2025-11-21
|
53
|
29
|
24
|
10.51
|
|
2025-11-19
|
16
|
11
|
5
|
10.51
|
|
2025-11-18
|
134
|
217
|
-83
|
10.60
|
|
2025-11-17
|
0
|
15
|
-15
|
10.90
|
|
2025-11-14
|
0
|
52
|
-52
|
11.02
|
|
2025-11-13
|
25
|
54
|
-29
|
11.27
|
|
2025-11-11
|
38
|
1
|
37
|
11.26
|
|
2025-11-10
|
7
|
15
|
-8
|
11.20
|
|
2025-11-06
|
8
|
2
|
6
|
11.37
|
|
2025-11-05
|
87
|
136
|
-49
|
11.27
|
|
2025-11-04
|
86
|
217
|
-131
|
11.30
|
|
2025-10-29
|
30
|
6
|
24
|
11.51
|
|
2025-10-27
|
23
|
0
|
23
|
11.31
|
|
2025-10-22
|
37
|
6
|
31
|
11.17
|
|
2025-10-15
|
52
|
0
|
52
|
10.81
|
|
2025-10-14
|
188
|
218
|
-30
|
10.62
|
|
2025-10-13
|
35
|
78
|
-43
|
10.86
|
|
2025-10-09
|
0
|
29
|
-29
|
11.00
|
|
2025-10-08
|
0
|
4
|
-4
|
11.04
|
|
2025-10-07
|
0
|
36
|
-36
|
11.08
|
|
2025-10-02
|
8
|
0
|
8
|
10.82
|
|
2025-10-01
|
2
|
19
|
-17
|
10.75
|
|
2025-09-30
|
76
|
2
|
74
|
10.71
|
|
2025-09-26
|
155
|
204
|
-49
|
10.50
|
|
2025-09-25
|
9
|
69
|
-60
|
10.72
|
|
2025-09-24
|
17
|
11
|
6
|
10.69
|
|
2025-09-22
|
75
|
0
|
75
|
10.64
|
|
2025-09-19
|
24
|
2
|
22
|
10.60
|
|
2025-09-18
|
17
|
4
|
13
|
10.62
|
|
2025-09-17
|
0
|
4
|
-4
|
10.48
|
|
2025-09-15
|
174
|
6
|
168
|
10.60
|
|
2025-09-11
|
624
|
926
|
-302
|
10.66
|
|
2025-09-09
|
127
|
9
|
118
|
10.58
|
|
2025-09-08
|
20
|
5
|
15
|
10.52
|
|
2025-09-02
|
13
|
5
|
8
|
10.09
|
|
2025-09-01
|
15
|
4
|
11
|
10.17
|
|
2025-08-28
|
18
|
0
|
18
|
10.27
|
|
2025-08-26
|
98
|
16
|
82
|
10.18
|
|
2025-08-25
|
131
|
0
|
131
|
10.15
|
|
2025-08-21
|
7
|
4
|
3
|
10.03
|
|
2025-08-20
|
0
|
173
|
-173
|
9.92
|
|
2025-08-19
|
29
|
12
|
17
|
10.18
|
|
2025-08-18
|
70
|
5
|
65
|
10.22
|
|
2025-08-15
|
270
|
14
|
256
|
10.15
|
|
2025-08-13
|
165
|
0
|
165
|
10.14
|
|
2025-08-12
|
154
|
87
|
67
|
10.14
|
|
2025-08-11
|
26
|
228
|
-202
|
10.14
|
|
2025-08-08
|
38
|
13
|
25
|
10.04
|
|
2025-08-07
|
345
|
0
|
345
|
9.96
|
|
2025-08-04
|
57
|
3
|
54
|
9.72
|
|
2025-08-01
|
39
|
205
|
-166
|
9.81
|
|
2025-07-31
|
0
|
196
|
-196
|
9.74
|
|
2025-07-30
|
118
|
1
|
117
|
9.61
|
|
2025-07-29
|
0
|
423
|
-423
|
9.59
|
|
2025-07-23
|
11
|
1
|
10
|
9.55
|
|
2025-07-22
|
209
|
4
|
205
|
9.44
|
|
2025-07-21
|
18
|
7
|
11
|
9.66
|
|
2025-07-17
|
62
|
201
|
-139
|
9.62
|
|
2025-07-15
|
0
|
101
|
-101
|
9.50
|
|
2025-07-14
|
0
|
5
|
-5
|
9.44
|
|
2025-07-10
|
153
|
9
|
144
|
9.46
|
|
2025-07-09
|
99
|
10
|
89
|
9.45
|
|
2025-07-08
|
0
|
9
|
-9
|
9.30
|
|
2025-07-07
|
21
|
201
|
-180
|
9.38
|
|
2025-07-04
|
11
|
2
|
9
|
9.43
|
|
2025-07-02
|
9
|
2
|
7
|
9.47
|
|
2025-07-01
|
537
|
9
|
528
|
9.42
|
|
2025-06-30
|
22
|
176
|
-154
|
9.37
|
|
2025-06-26
|
1844
|
46
|
1798
|
9.40
|
|
2025-06-25
|
162
|
7
|
155
|
9.45
|
|
2025-06-24
|
0
|
214
|
-214
|
9.34
|
|
2025-06-23
|
0
|
9
|
-9
|
9.14
|
|
2025-06-19
|
0
|
178
|
-178
|
9.22
|
|
2025-06-18
|
62
|
1
|
61
|
9.31
|
|
2025-06-17
|
0
|
4
|
-4
|
9.31
|
|
2025-06-16
|
0
|
229
|
-229
|
9.31
|
|
2025-06-13
|
0
|
9
|
-9
|
9.26
|
|
2025-06-11
|
628
|
6
|
622
|
9.27
|
|
2025-06-10
|
218
|
2
|
216
|
9.22
|
|
2025-06-09
|
11
|
1
|
10
|
9.11
|
|
2025-06-06
|
0
|
1
|
-1
|
9.07
|
|
2025-06-04
|
23
|
5
|
18
|
9.07
|
|
2025-06-03
|
114
|
1
|
113
|
8.91
|
|
2025-06-02
|
40
|
9
|
31
|
8.83
|
|
2025-05-20
|
155
|
3
|
152
|
9.01
|
|
2025-05-19
|
0
|
5
|
-5
|
8.99
|
|
2025-05-15
|
0
|
207
|
-207
|
9.13
|
|
2025-05-14
|
57
|
0
|
57
|
9.16
|
|
2025-05-13
|
54
|
3
|
51
|
8.94
|
|
2025-05-12
|
7
|
157
|
-150
|
8.89
|
|
2025-04-18
|
9
|
420
|
-411
|
8.24
|
|
2025-02-11
|
2
|
0
|
2
|
9.90
|
| 合計 | 20655 | 11722 | 8933 | |
