| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
179
|
-179
|
12.56
|
|
2026-06-04
|
0
|
442
|
-442
|
12.55
|
|
2026-06-03
|
0
|
102
|
-102
|
12.72
|
|
2026-06-02
|
0
|
304
|
-304
|
12.66
|
|
2026-06-01
|
0
|
30
|
-30
|
12.65
|
|
2026-05-29
|
0
|
11
|
-11
|
12.71
|
|
2026-05-28
|
0
|
158
|
-158
|
12.73
|
|
2026-05-26
|
5
|
0
|
5
|
12.78
|
|
2026-05-25
|
306
|
15
|
291
|
12.76
|
|
2026-05-22
|
76
|
1
|
75
|
12.78
|
|
2026-05-21
|
8
|
0
|
8
|
12.77
|
|
2026-05-20
|
0
|
130
|
-130
|
12.71
|
|
2026-05-19
|
686
|
23
|
663
|
12.70
|
|
2026-05-18
|
174
|
226
|
-52
|
12.61
|
|
2026-05-15
|
0
|
241
|
-241
|
12.66
|
|
2026-05-14
|
0
|
8
|
-8
|
12.66
|
|
2026-05-13
|
38
|
81
|
-43
|
12.67
|
|
2026-05-12
|
0
|
4
|
-4
|
12.68
|
|
2026-05-08
|
0
|
936
|
-936
|
12.67
|
|
2026-05-06
|
283
|
10
|
273
|
12.77
|
|
2026-05-05
|
0
|
20
|
-20
|
12.66
|
|
2026-05-04
|
265
|
7
|
258
|
12.72
|
|
2026-04-30
|
0
|
5
|
-5
|
12.51
|
|
2026-04-29
|
0
|
5
|
-5
|
12.64
|
|
2026-04-28
|
723
|
0
|
723
|
12.65
|
|
2026-04-27
|
167
|
15
|
152
|
12.60
|
|
2026-04-24
|
77
|
9
|
68
|
12.72
|
|
2026-04-23
|
0
|
104
|
-104
|
12.77
|
|
2026-04-21
|
4
|
0
|
4
|
12.84
|
|
2026-04-20
|
11
|
474
|
-463
|
12.85
|
|
2026-04-17
|
0
|
200
|
-200
|
12.95
|
|
2026-04-16
|
3
|
348
|
-345
|
12.88
|
|
2026-04-15
|
0
|
165
|
-165
|
12.87
|
|
2026-04-14
|
25
|
11
|
14
|
12.86
|
|
2026-04-13
|
11
|
14
|
-3
|
12.78
|
|
2026-04-08
|
949
|
16
|
933
|
12.72
|
|
2026-04-07
|
637
|
12
|
625
|
12.53
|
|
2026-04-02
|
0
|
1173
|
-1173
|
12.43
|
|
2026-04-01
|
628
|
13
|
615
|
12.46
|
|
2026-03-31
|
780
|
21
|
759
|
12.41
|
|
2026-03-30
|
146
|
126
|
20
|
12.21
|
|
2026-03-27
|
501
|
12
|
489
|
12.26
|
|
2026-03-26
|
0
|
346
|
-346
|
12.26
|
|
2026-03-25
|
711
|
13
|
698
|
12.22
|
|
2026-03-24
|
45
|
0
|
45
|
12.08
|
|
2026-03-23
|
0
|
287
|
-287
|
12.05
|
|
2026-03-20
|
221
|
0
|
221
|
12.32
|
|
2026-03-19
|
12
|
0
|
12
|
12.38
|
|
2026-03-18
|
14
|
0
|
14
|
12.43
|
|
2026-03-17
|
11
|
0
|
11
|
12.29
|
|
2026-03-16
|
291
|
121
|
170
|
12.32
|
|
2026-03-13
|
238
|
3
|
235
|
12.35
|
|
2026-03-12
|
2
|
946
|
-944
|
12.30
|
|
2026-03-11
|
351
|
5
|
346
|
12.30
|
|
2026-03-10
|
7
|
453
|
-446
|
12.23
|
|
2026-03-09
|
1679
|
0
|
1679
|
12.06
|
|
2026-03-06
|
9
|
0
|
9
|
12.30
|
|
2026-03-05
|
150
|
0
|
150
|
12.33
|
|
2026-03-04
|
208
|
54
|
154
|
12.23
|
|
2026-03-02
|
10
|
261
|
-251
|
12.53
|
|
2026-02-26
|
562
|
18
|
544
|
12.53
|
|
2026-02-25
|
0
|
651
|
-651
|
12.48
|
|
2026-02-24
|
37
|
8
|
29
|
12.48
|
|
2026-02-23
|
2
|
295
|
-293
|
12.45
|
|
2026-02-11
|
0
|
87
|
-87
|
12.39
|
|
2026-02-09
|
149
|
9
|
140
|
12.31
|
|
2026-02-06
|
237
|
28
|
209
|
12.20
|
|
2026-02-05
|
20
|
0
|
20
|
12.34
|
|
2026-02-04
|
208
|
6
|
202
|
12.25
|
|
2026-02-03
|
163
|
7
|
156
|
12.17
|
|
2026-02-02
|
16
|
543
|
-527
|
12.06
|
|
2026-01-30
|
0
|
180
|
-180
|
12.14
|
|
2026-01-28
|
26
|
5
|
21
|
12.03
|
|
2026-01-27
|
293
|
9
|
284
|
11.93
|
|
2026-01-26
|
0
|
35
|
-35
|
11.91
|
|
2026-01-23
|
26
|
5
|
21
|
11.91
|
|
2026-01-22
|
210
|
7
|
203
|
11.92
|
|
2026-01-21
|
1123
|
20
|
1103
|
11.76
|
|
2026-01-20
|
18
|
3
|
15
|
11.81
|
|
2026-01-19
|
0
|
338
|
-338
|
11.76
|
|
2026-01-16
|
0
|
554
|
-554
|
11.84
|
|
2026-01-14
|
0
|
7
|
-7
|
11.72
|
|
2026-01-13
|
187
|
9
|
178
|
11.73
|
|
2026-01-12
|
487
|
12
|
475
|
11.73
|
|
2026-01-09
|
162
|
3
|
159
|
11.75
|
|
2026-01-08
|
0
|
4
|
-4
|
11.60
|
|
2026-01-05
|
26
|
1
|
25
|
11.57
|
|
2026-01-02
|
0
|
9
|
-9
|
11.48
|
|
2025-12-30
|
17
|
0
|
17
|
11.42
|
|
2025-12-29
|
16
|
0
|
16
|
11.44
|
|
2025-12-26
|
65
|
0
|
65
|
11.43
|
|
2025-12-19
|
0
|
244
|
-244
|
11.33
|
|
2025-12-18
|
5
|
0
|
5
|
11.32
|
|
2025-12-17
|
4
|
54
|
-50
|
11.30
|
|
2025-12-16
|
172
|
0
|
172
|
11.33
|
|
2025-12-15
|
250
|
0
|
250
|
11.29
|
|
2025-12-12
|
88
|
0
|
88
|
11.26
|
|
2025-12-11
|
170
|
0
|
170
|
11.15
|
|
2025-12-09
|
8
|
20
|
-12
|
11.13
|
|
2025-12-08
|
9
|
445
|
-436
|
11.17
|
|
2025-12-05
|
16
|
1
|
15
|
11.27
|
|
2025-12-04
|
248
|
4
|
244
|
11.24
|
|
2025-12-02
|
0
|
5
|
-5
|
11.24
|
|
2025-12-01
|
32
|
15
|
17
|
11.24
|
|
2025-11-27
|
121
|
3
|
118
|
11.17
|
|
2025-11-26
|
416
|
0
|
416
|
11.06
|
|
2025-11-25
|
11
|
4
|
7
|
10.96
|
|
2025-11-24
|
136
|
0
|
136
|
10.99
|
|
2025-11-21
|
8
|
226
|
-218
|
10.82
|
|
2025-11-19
|
6
|
1
|
5
|
10.90
|
|
2025-11-18
|
197
|
270
|
-73
|
10.90
|
|
2025-11-17
|
284
|
10
|
274
|
11.01
|
|
2025-11-14
|
172
|
14
|
158
|
11.06
|
|
2025-11-13
|
16
|
0
|
16
|
11.10
|
|
2025-11-12
|
11
|
0
|
11
|
11.04
|
|
2025-11-11
|
8
|
0
|
8
|
10.91
|
|
2025-11-10
|
350
|
0
|
350
|
10.86
|
|
2025-11-07
|
846
|
0
|
846
|
10.72
|
|
2025-11-06
|
1001
|
0
|
1001
|
10.71
|
|
2025-11-05
|
945
|
0
|
945
|
10.59
|
|
2025-11-04
|
775
|
102
|
673
|
10.61
|
|
2025-10-31
|
7
|
147
|
-140
|
10.67
|
|
2025-10-30
|
163
|
20
|
143
|
10.67
|
|
2025-10-29
|
0
|
41
|
-41
|
10.67
|
|
2025-10-28
|
0
|
97
|
-97
|
10.73
|
|
2025-10-27
|
202
|
13
|
189
|
10.72
|
|
2025-10-23
|
241
|
15
|
226
|
10.65
|
|
2025-10-22
|
32
|
14
|
18
|
10.61
|
|
2025-10-20
|
56
|
0
|
56
|
10.60
|
|
2025-10-17
|
24
|
256
|
-232
|
10.60
|
|
2025-10-15
|
10
|
0
|
10
|
10.63
|
|
2025-10-14
|
15
|
68
|
-53
|
10.57
|
|
2025-10-13
|
24
|
220
|
-196
|
10.52
|
|
2025-10-07
|
11
|
259
|
-248
|
10.66
|
|
2025-10-03
|
0
|
146
|
-146
|
10.75
|
|
2025-10-01
|
0
|
217
|
-217
|
10.70
|
|
2025-09-30
|
573
|
29
|
544
|
10.73
|
|
2025-09-26
|
0
|
14
|
-14
|
10.65
|
|
2025-09-25
|
200
|
6
|
194
|
10.69
|
|
2025-09-24
|
396
|
12
|
384
|
10.64
|
|
2025-09-19
|
87
|
0
|
87
|
10.62
|
|
2025-09-17
|
1
|
10
|
-9
|
10.60
|
|
2025-09-16
|
0
|
92
|
-92
|
10.68
|
|
2025-09-15
|
0
|
12
|
-12
|
10.73
|
|
2025-09-12
|
1
|
20
|
-19
|
10.73
|
|
2025-09-10
|
0
|
278
|
-278
|
10.65
|
|
2025-09-09
|
2
|
241
|
-239
|
10.66
|
|
2025-09-08
|
0
|
17
|
-17
|
10.71
|
|
2025-09-05
|
13
|
4
|
9
|
10.71
|
|
2025-09-03
|
0
|
183
|
-183
|
10.65
|
|
2025-09-01
|
349
|
0
|
349
|
10.71
|
|
2025-08-29
|
0
|
9
|
-9
|
10.69
|
|
2025-08-28
|
9
|
4
|
5
|
10.70
|
|
2025-08-27
|
0
|
19
|
-19
|
10.67
|
|
2025-08-26
|
0
|
428
|
-428
|
10.72
|
|
2025-08-21
|
47
|
11
|
36
|
10.63
|
|
2025-08-20
|
38
|
10
|
28
|
10.48
|
|
2025-08-19
|
0
|
11
|
-11
|
10.42
|
|
2025-08-18
|
0
|
86
|
-86
|
10.48
|
|
2025-08-15
|
4
|
13
|
-9
|
10.55
|
|
2025-08-14
|
7
|
339
|
-332
|
10.46
|
|
2025-08-13
|
0
|
82
|
-82
|
10.41
|
|
2025-08-12
|
0
|
105
|
-105
|
10.34
|
|
2025-08-11
|
109
|
13
|
96
|
10.33
|
|
2025-08-08
|
1
|
44
|
-43
|
10.28
|
|
2025-08-05
|
36
|
6
|
30
|
10.17
|
|
2025-08-04
|
0
|
587
|
-587
|
10.06
|
|
2025-08-01
|
3
|
13
|
-10
|
10.12
|
|
2025-07-31
|
0
|
676
|
-676
|
10.13
|
|
2025-07-30
|
0
|
6
|
-6
|
10.18
|
|
2025-07-29
|
0
|
315
|
-315
|
10.15
|
|
2025-07-28
|
580
|
11
|
569
|
10.23
|
|
2025-07-24
|
19
|
4
|
15
|
10.21
|
|
2025-07-23
|
733
|
8
|
725
|
10.14
|
|
2025-07-21
|
0
|
6
|
-6
|
10.01
|
|
2025-07-18
|
0
|
6
|
-6
|
10.01
|
|
2025-07-17
|
0
|
3
|
-3
|
10.01
|
|
2025-07-16
|
0
|
80
|
-80
|
9.99
|
|
2025-07-15
|
324
|
16
|
308
|
10.13
|
|
2025-07-14
|
0
|
268
|
-268
|
10.08
|
|
2025-07-11
|
0
|
22
|
-22
|
10.13
|
|
2025-07-10
|
360
|
8
|
352
|
10.11
|
|
2025-07-09
|
106
|
3
|
103
|
10.04
|
|
2025-07-08
|
0
|
5
|
-5
|
10.00
|
|
2025-07-07
|
290
|
6
|
284
|
10.02
|
|
2025-07-04
|
0
|
273
|
-273
|
10.01
|
|
2025-07-02
|
171
|
8
|
163
|
10.03
|
|
2025-07-01
|
0
|
440
|
-440
|
9.99
|
|
2025-06-30
|
974
|
17
|
957
|
9.96
|
|
2025-06-27
|
717
|
316
|
401
|
9.83
|
|
2025-06-26
|
1
|
1077
|
-1076
|
9.86
|
|
2025-06-25
|
0
|
69
|
-69
|
10.00
|
|
2025-06-24
|
166
|
3
|
163
|
9.99
|
|
2025-06-23
|
0
|
12
|
-12
|
9.96
|
|
2025-06-20
|
0
|
141
|
-141
|
9.95
|
|
2025-06-19
|
0
|
79
|
-79
|
9.97
|
|
2025-06-18
|
0
|
162
|
-162
|
9.97
|
|
2025-06-17
|
0
|
477
|
-477
|
9.99
|
|
2025-06-16
|
622
|
15
|
607
|
9.97
|
|
2025-06-13
|
0
|
222
|
-222
|
10.01
|
|
2025-06-12
|
0
|
747
|
-747
|
10.05
|
|
2025-06-11
|
25
|
9
|
16
|
10.05
|
|
2025-06-10
|
33
|
10
|
23
|
10.04
|
|
2025-06-06
|
0
|
7
|
-7
|
9.99
|
|
2025-06-05
|
0
|
478
|
-478
|
9.99
|
|
2025-06-04
|
0
|
16
|
-16
|
10.02
|
|
2025-06-03
|
0
|
16
|
-16
|
10.01
|
|
2025-06-02
|
0
|
137
|
-137
|
9.98
|
|
2025-05-20
|
0
|
5
|
-5
|
10.07
|
|
2025-05-19
|
648
|
611
|
37
|
10.02
|
|
2025-05-16
|
415
|
7
|
408
|
10.07
|
|
2025-05-15
|
0
|
551
|
-551
|
10.00
|
|
2025-05-14
|
0
|
29
|
-29
|
10.04
|
|
2025-05-13
|
0
|
423
|
-423
|
10.00
|
|
2025-05-12
|
1453
|
28
|
1425
|
10.00
|
|
2025-04-18
|
41
|
7
|
34
|
10.28
|
|
2025-02-11
|
0
|
5
|
-5
|
10.34
|
| 合計 | 31156 | 24462 | 6694 | |
