| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
290
|
1861
|
-1571
|
14.55
|
|
2026-06-04
|
361
|
1939
|
-1578
|
14.65
|
|
2026-06-03
|
1315
|
122
|
1193
|
14.71
|
|
2026-06-02
|
644
|
1159
|
-515
|
14.67
|
|
2026-06-01
|
537
|
144
|
393
|
14.62
|
|
2026-05-29
|
534
|
300
|
234
|
14.38
|
|
2026-05-28
|
771
|
210
|
561
|
14.11
|
|
2026-05-27
|
1852
|
63
|
1789
|
14.34
|
|
2026-05-26
|
110
|
563
|
-453
|
14.40
|
|
2026-05-25
|
388
|
19
|
369
|
14.35
|
|
2026-05-22
|
221
|
12
|
209
|
14.22
|
|
2026-05-21
|
0
|
29
|
-29
|
14.13
|
|
2026-05-20
|
325
|
28
|
297
|
13.87
|
|
2026-05-19
|
393
|
570
|
-177
|
13.92
|
|
2026-05-18
|
455
|
48
|
407
|
14.10
|
|
2026-05-15
|
34
|
47
|
-13
|
14.37
|
|
2026-05-14
|
40
|
86
|
-46
|
14.50
|
|
2026-05-13
|
2
|
125
|
-123
|
14.43
|
|
2026-05-12
|
32
|
322
|
-290
|
14.48
|
|
2026-05-11
|
16
|
2
|
14
|
14.50
|
|
2026-05-08
|
33
|
198
|
-165
|
14.35
|
|
2026-05-07
|
440
|
368
|
72
|
14.52
|
|
2026-05-06
|
125
|
825
|
-700
|
14.45
|
|
2026-05-05
|
502
|
100
|
402
|
14.21
|
|
2026-05-04
|
486
|
8
|
478
|
14.13
|
|
2026-04-30
|
269
|
411
|
-142
|
13.86
|
|
2026-04-29
|
99
|
253
|
-154
|
13.99
|
|
2026-04-28
|
422
|
25
|
397
|
13.87
|
|
2026-04-24
|
39
|
229
|
-190
|
13.81
|
|
2026-04-23
|
323
|
56
|
267
|
13.77
|
|
2026-04-21
|
81
|
26
|
55
|
13.88
|
|
2026-04-20
|
0
|
249
|
-249
|
13.72
|
|
2026-04-17
|
10
|
120
|
-110
|
13.91
|
|
2026-04-16
|
20
|
128
|
-108
|
13.93
|
|
2026-04-15
|
69
|
151
|
-82
|
13.89
|
|
2026-04-14
|
59
|
100
|
-41
|
13.84
|
|
2026-04-13
|
20
|
33
|
-13
|
13.66
|
|
2026-04-10
|
80
|
4
|
76
|
13.71
|
|
2026-04-08
|
263
|
122
|
141
|
13.68
|
|
2026-04-02
|
5
|
145
|
-140
|
13.23
|
|
2026-04-01
|
345
|
5
|
340
|
13.43
|
|
2026-03-31
|
15
|
97
|
-82
|
13.12
|
|
2026-03-30
|
316
|
254
|
62
|
13.46
|
|
2026-03-27
|
67
|
168
|
-101
|
13.59
|
|
2026-03-26
|
224
|
23
|
201
|
13.51
|
|
2026-03-25
|
256
|
28
|
228
|
13.70
|
|
2026-03-24
|
450
|
27
|
423
|
13.49
|
|
2026-03-23
|
27
|
919
|
-892
|
13.54
|
|
2026-03-20
|
68
|
21
|
47
|
14.03
|
|
2026-03-18
|
0
|
22
|
-22
|
14.08
|
|
2026-03-16
|
62
|
227
|
-165
|
13.87
|
|
2026-03-13
|
55
|
28
|
27
|
13.80
|
|
2026-03-12
|
123
|
40
|
83
|
13.89
|
|
2026-03-11
|
611
|
41
|
570
|
13.91
|
|
2026-03-10
|
72
|
726
|
-654
|
13.58
|
|
2026-03-09
|
517
|
657
|
-140
|
13.45
|
|
2026-03-06
|
320
|
31
|
289
|
13.71
|
|
2026-03-05
|
61
|
370
|
-309
|
13.74
|
|
2026-03-04
|
594
|
1538
|
-944
|
13.27
|
|
2026-03-03
|
926
|
109
|
817
|
13.98
|
|
2026-03-02
|
635
|
214
|
421
|
13.95
|
|
2026-02-26
|
171
|
128
|
43
|
13.86
|
|
2026-02-25
|
73
|
134
|
-61
|
14.00
|
|
2026-02-24
|
16
|
111
|
-95
|
13.89
|
|
2026-02-23
|
228
|
304
|
-76
|
13.82
|
|
2026-02-11
|
127
|
296
|
-169
|
13.28
|
|
2026-02-09
|
190
|
123
|
67
|
13.08
|
|
2026-02-06
|
163
|
22
|
141
|
12.84
|
|
2026-02-05
|
94
|
521
|
-427
|
12.86
|
|
2026-02-04
|
327
|
17
|
310
|
13.05
|
|
2026-02-03
|
199
|
82
|
117
|
12.83
|
|
2026-02-02
|
0
|
52
|
-52
|
12.72
|
|
2026-01-30
|
106
|
451
|
-345
|
13.04
|
|
2026-01-29
|
82
|
217
|
-135
|
13.05
|
|
2026-01-28
|
15
|
0
|
15
|
12.95
|
|
2026-01-27
|
8
|
118
|
-110
|
12.73
|
|
2026-01-26
|
24
|
8
|
16
|
12.62
|
|
2026-01-23
|
27
|
61
|
-34
|
12.49
|
|
2026-01-22
|
366
|
6
|
360
|
12.54
|
|
2026-01-21
|
113
|
74
|
39
|
12.50
|
|
2026-01-20
|
203
|
10
|
193
|
12.56
|
|
2026-01-19
|
65
|
99
|
-34
|
12.49
|
|
2026-01-16
|
95
|
350
|
-255
|
12.47
|
|
2026-01-14
|
45
|
2
|
43
|
12.32
|
|
2026-01-13
|
148
|
0
|
148
|
12.19
|
|
2026-01-12
|
90
|
16
|
74
|
12.07
|
|
2026-01-09
|
245
|
0
|
245
|
12.02
|
|
2026-01-07
|
148
|
1
|
147
|
12.03
|
|
2026-01-05
|
0
|
517
|
-517
|
11.81
|
|
2026-01-02
|
0
|
393
|
-393
|
11.79
|
|
2025-12-31
|
0
|
91
|
-91
|
11.69
|
|
2025-12-30
|
0
|
236
|
-236
|
11.68
|
|
2025-12-29
|
269
|
0
|
269
|
11.58
|
|
2025-12-26
|
669
|
0
|
669
|
11.50
|
|
2025-12-24
|
251
|
0
|
251
|
11.47
|
|
2025-12-22
|
9
|
0
|
9
|
11.35
|
|
2025-12-19
|
55
|
0
|
55
|
11.25
|
|
2025-12-16
|
0
|
29
|
-29
|
11.15
|
|
2025-12-15
|
89
|
64
|
25
|
11.33
|
|
2025-12-12
|
9
|
0
|
9
|
11.38
|
|
2025-12-11
|
65
|
0
|
65
|
11.26
|
|
2025-12-08
|
0
|
71
|
-71
|
11.49
|
|
2025-12-05
|
0
|
26
|
-26
|
11.56
|
|
2025-12-04
|
0
|
179
|
-179
|
11.51
|
|
2025-12-01
|
166
|
0
|
166
|
11.34
|
|
2025-11-27
|
0
|
8
|
-8
|
11.35
|
|
2025-11-26
|
100
|
284
|
-184
|
11.32
|
|
2025-11-25
|
30
|
0
|
30
|
11.25
|
|
2025-11-24
|
184
|
0
|
184
|
11.19
|
|
2025-11-18
|
0
|
373
|
-373
|
11.40
|
|
2025-11-17
|
131
|
11
|
120
|
11.65
|
|
2025-11-14
|
102
|
11
|
91
|
11.77
|
|
2025-11-13
|
4
|
147
|
-143
|
11.93
|
|
2025-11-12
|
235
|
0
|
235
|
11.82
|
|
2025-11-11
|
72
|
0
|
72
|
11.56
|
|
2025-11-07
|
0
|
1
|
-1
|
11.40
|
|
2025-11-06
|
1
|
0
|
1
|
11.45
|
|
2025-11-05
|
0
|
229
|
-229
|
11.24
|
|
2025-11-04
|
0
|
89
|
-89
|
11.26
|
|
2025-11-03
|
23
|
0
|
23
|
11.39
|
|
2025-10-31
|
0
|
20
|
-20
|
11.30
|
|
2025-10-30
|
136
|
7
|
129
|
11.29
|
|
2025-10-29
|
19
|
0
|
19
|
11.18
|
|
2025-10-28
|
0
|
37
|
-37
|
11.23
|
|
2025-10-27
|
62
|
0
|
62
|
11.32
|
|
2025-10-23
|
76
|
0
|
76
|
11.01
|
|
2025-10-21
|
4
|
0
|
4
|
11.01
|
|
2025-10-20
|
2
|
100
|
-98
|
10.99
|
|
2025-10-17
|
65
|
50
|
15
|
10.94
|
|
2025-10-16
|
102
|
0
|
102
|
11.02
|
|
2025-10-15
|
0
|
120
|
-120
|
10.86
|
|
2025-10-13
|
0
|
273
|
-273
|
10.66
|
|
2025-10-09
|
72
|
0
|
72
|
10.81
|
|
2025-10-08
|
7
|
2
|
5
|
10.74
|
|
2025-10-07
|
187
|
0
|
187
|
10.76
|
|
2025-10-03
|
33
|
0
|
33
|
10.76
|
|
2025-10-02
|
0
|
50
|
-50
|
10.80
|
|
2025-09-30
|
158
|
0
|
158
|
10.77
|
|
2025-09-26
|
0
|
5
|
-5
|
10.69
|
|
2025-09-25
|
0
|
5
|
-5
|
10.79
|
|
2025-09-22
|
30
|
0
|
30
|
10.88
|
|
2025-09-19
|
100
|
0
|
100
|
10.89
|
|
2025-09-16
|
0
|
2
|
-2
|
10.88
|
|
2025-09-15
|
57
|
101
|
-44
|
11.00
|
|
2025-09-11
|
0
|
4
|
-4
|
10.87
|
|
2025-09-09
|
1
|
0
|
1
|
10.79
|
|
2025-09-04
|
104
|
0
|
104
|
10.64
|
|
2025-09-02
|
4
|
22
|
-18
|
10.70
|
|
2025-09-01
|
50
|
36
|
14
|
10.69
|
|
2025-08-29
|
40
|
40
|
0
|
10.77
|
|
2025-08-28
|
0
|
21
|
-21
|
10.81
|
|
2025-08-27
|
0
|
153
|
-153
|
10.82
|
|
2025-08-26
|
0
|
1
|
-1
|
10.80
|
|
2025-08-25
|
108
|
0
|
108
|
10.87
|
|
2025-08-15
|
0
|
43
|
-43
|
10.80
|
|
2025-08-13
|
1
|
0
|
1
|
10.88
|
|
2025-08-11
|
0
|
155
|
-155
|
10.71
|
|
2025-08-08
|
0
|
67
|
-67
|
10.70
|
|
2025-08-06
|
162
|
0
|
162
|
10.61
|
|
2025-08-05
|
2
|
0
|
2
|
10.50
|
|
2025-08-04
|
0
|
1
|
-1
|
10.44
|
|
2025-08-01
|
0
|
282
|
-282
|
10.42
|
|
2025-07-31
|
0
|
65
|
-65
|
10.51
|
|
2025-07-30
|
159
|
0
|
159
|
10.61
|
|
2025-07-29
|
0
|
39
|
-39
|
10.56
|
|
2025-07-28
|
0
|
300
|
-300
|
10.60
|
|
2025-07-25
|
0
|
60
|
-60
|
10.70
|
|
2025-07-24
|
0
|
135
|
-135
|
10.71
|
|
2025-07-23
|
114
|
0
|
114
|
10.63
|
|
2025-07-22
|
53
|
0
|
53
|
10.51
|
|
2025-07-21
|
38
|
0
|
38
|
10.50
|
|
2025-07-16
|
0
|
1
|
-1
|
10.42
|
|
2025-07-15
|
0
|
6
|
-6
|
10.51
|
|
2025-07-10
|
10
|
0
|
10
|
10.32
|
|
2025-07-08
|
0
|
50
|
-50
|
10.13
|
|
2025-07-03
|
5
|
0
|
5
|
10.09
|
|
2025-06-30
|
80
|
0
|
80
|
9.93
|
|
2025-06-27
|
51
|
340
|
-289
|
9.88
|
|
2025-06-26
|
248
|
0
|
248
|
9.96
|
|
2025-06-25
|
1
|
88
|
-87
|
10.03
|
|
2025-06-24
|
133
|
0
|
133
|
10.04
|
|
2025-06-23
|
0
|
305
|
-305
|
9.88
|
|
2025-06-20
|
0
|
60
|
-60
|
9.89
|
|
2025-06-19
|
148
|
191
|
-43
|
9.86
|
|
2025-06-18
|
0
|
84
|
-84
|
10.01
|
|
2025-06-17
|
2
|
0
|
2
|
10.03
|
|
2025-06-16
|
0
|
1
|
-1
|
10.01
|
|
2025-06-13
|
253
|
1
|
252
|
10.01
|
|
2025-06-12
|
0
|
602
|
-602
|
10.06
|
|
2025-06-11
|
555
|
0
|
555
|
10.06
|
|
2025-06-10
|
62
|
0
|
62
|
9.93
|
|
2025-06-09
|
90
|
0
|
90
|
9.87
|
|
2025-06-05
|
146
|
421
|
-275
|
9.84
|
|
2025-06-04
|
50
|
0
|
50
|
9.89
|
|
2025-06-02
|
0
|
388
|
-388
|
9.71
|
|
2025-05-14
|
125
|
0
|
125
|
9.74
|
|
2025-05-13
|
314
|
0
|
314
|
9.64
|
|
2025-05-12
|
293
|
126
|
167
|
9.54
|
| 合計 | 27753 | 27567 | 186 | |
