| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
30
|
41
|
24.80
|
|
2026-06-04
|
40
|
191
|
-151
|
24.69
|
|
2026-06-03
|
240
|
34
|
206
|
25.06
|
|
2026-06-02
|
227
|
434
|
-207
|
25.25
|
|
2026-06-01
|
120
|
11
|
109
|
25.60
|
|
2026-05-29
|
493
|
400
|
93
|
25.71
|
|
2026-05-28
|
35
|
103
|
-68
|
25.35
|
|
2026-05-27
|
47
|
140
|
-93
|
25.80
|
|
2026-05-26
|
618
|
90
|
528
|
25.97
|
|
2026-05-25
|
1409
|
64
|
1345
|
25.57
|
|
2026-05-22
|
754
|
805
|
-51
|
25.34
|
|
2026-05-21
|
252
|
0
|
252
|
25.10
|
|
2026-05-20
|
164
|
973
|
-809
|
24.52
|
|
2026-05-19
|
786
|
168
|
618
|
24.89
|
|
2026-05-18
|
306
|
634
|
-328
|
24.90
|
|
2026-05-14
|
39
|
1694
|
-1655
|
25.62
|
|
2026-05-13
|
1731
|
5
|
1726
|
25.78
|
|
2026-05-12
|
23
|
441
|
-418
|
25.68
|
|
2026-05-11
|
243
|
11
|
232
|
25.77
|
|
2026-05-08
|
380
|
34
|
346
|
26.00
|
|
2026-05-07
|
142
|
2404
|
-2262
|
26.15
|
|
2026-05-06
|
66
|
4591
|
-4525
|
25.90
|
|
2026-05-04
|
27
|
204
|
-177
|
25.99
|
|
2026-04-30
|
145
|
5709
|
-5564
|
25.64
|
|
2026-04-29
|
8076
|
113
|
7963
|
26.02
|
|
2026-04-28
|
137
|
961
|
-824
|
26.02
|
|
2026-04-27
|
178
|
791
|
-613
|
26.05
|
|
2026-04-24
|
6277
|
208
|
6069
|
25.84
|
|
2026-04-23
|
1120
|
914
|
206
|
25.68
|
|
2026-04-22
|
5054
|
104
|
4950
|
25.86
|
|
2026-04-21
|
1020
|
45
|
975
|
25.97
|
|
2026-04-20
|
422
|
66
|
356
|
25.87
|
|
2026-04-17
|
1292
|
22
|
1270
|
25.51
|
|
2026-04-16
|
669
|
6
|
663
|
26.02
|
|
2026-04-15
|
377
|
10
|
367
|
25.91
|
|
2026-04-14
|
1163
|
48
|
1115
|
25.81
|
|
2026-04-13
|
96
|
33
|
63
|
25.52
|
|
2026-04-10
|
35
|
10
|
25
|
25.76
|
|
2026-04-08
|
2472
|
0
|
2472
|
25.61
|
|
2026-04-07
|
252
|
30
|
222
|
25.09
|
|
2026-04-02
|
170
|
71
|
99
|
24.55
|
|
2026-04-01
|
0
|
39
|
-39
|
24.31
|
|
2026-03-31
|
277
|
76
|
201
|
23.37
|
|
2026-03-30
|
2
|
2416
|
-2414
|
23.77
|
|
2026-03-27
|
5214
|
101
|
5113
|
24.37
|
|
2026-03-26
|
225
|
735
|
-510
|
24.90
|
|
2026-03-25
|
84
|
345
|
-261
|
25.01
|
|
2026-03-24
|
287
|
118
|
169
|
24.51
|
|
2026-03-23
|
120
|
2399
|
-2279
|
24.37
|
|
2026-03-20
|
1431
|
49
|
1382
|
25.28
|
|
2026-03-19
|
10
|
96
|
-86
|
25.60
|
|
2026-03-18
|
1215
|
45
|
1170
|
25.88
|
|
2026-03-17
|
142
|
28
|
114
|
25.82
|
|
2026-03-16
|
151
|
123
|
28
|
25.79
|
|
2026-03-13
|
2590
|
60
|
2530
|
25.88
|
|
2026-03-12
|
201
|
576
|
-375
|
25.99
|
|
2026-03-11
|
413
|
3
|
410
|
26.36
|
|
2026-03-10
|
443
|
276
|
167
|
26.27
|
|
2026-03-09
|
190
|
327
|
-137
|
25.86
|
|
2026-03-06
|
247
|
91
|
156
|
26.40
|
|
2026-03-05
|
153
|
126
|
27
|
26.45
|
|
2026-03-04
|
314
|
2040
|
-1726
|
25.50
|
|
2026-03-03
|
272
|
2258
|
-1986
|
26.75
|
|
2026-03-02
|
103
|
422
|
-319
|
26.51
|
|
2026-02-26
|
2443
|
40
|
2403
|
25.91
|
|
2026-02-25
|
3106
|
160
|
2946
|
25.86
|
|
2026-02-24
|
156
|
1139
|
-983
|
25.99
|
|
2026-02-23
|
52
|
1243
|
-1191
|
26.29
|
|
2026-02-11
|
91
|
39
|
52
|
26.10
|
|
2026-02-09
|
2862
|
100
|
2762
|
25.65
|
|
2026-02-06
|
4316
|
110
|
4206
|
24.57
|
|
2026-02-05
|
57
|
2252
|
-2195
|
24.91
|
|
2026-02-04
|
251
|
115
|
136
|
25.73
|
|
2026-02-03
|
4126
|
89
|
4037
|
25.74
|
|
2026-02-02
|
2137
|
811
|
1326
|
25.12
|
|
2026-01-30
|
152
|
1929
|
-1777
|
25.53
|
|
2026-01-29
|
837
|
99
|
738
|
25.59
|
|
2026-01-28
|
1718
|
59
|
1659
|
25.44
|
|
2026-01-27
|
3136
|
129
|
3007
|
25.31
|
|
2026-01-26
|
577
|
38
|
539
|
25.46
|
|
2026-01-22
|
137
|
713
|
-576
|
25.74
|
|
2026-01-21
|
253
|
550
|
-297
|
25.84
|
|
2026-01-20
|
631
|
86
|
545
|
26.04
|
|
2026-01-19
|
1667
|
655
|
1012
|
25.93
|
|
2026-01-16
|
111
|
1571
|
-1460
|
25.88
|
|
2026-01-14
|
100
|
2668
|
-2568
|
25.76
|
|
2026-01-13
|
96
|
489
|
-393
|
25.67
|
|
2026-01-12
|
153
|
754
|
-601
|
25.16
|
|
2026-01-09
|
428
|
3760
|
-3332
|
24.81
|
|
2026-01-08
|
4155
|
109
|
4046
|
24.67
|
|
2026-01-07
|
494
|
167
|
327
|
24.12
|
|
2026-01-05
|
3535
|
94
|
3441
|
23.45
|
|
2026-01-02
|
2201
|
38
|
2163
|
22.89
|
|
2025-12-31
|
694
|
30
|
664
|
22.85
|
|
2025-12-30
|
293
|
28
|
265
|
22.92
|
|
2025-12-29
|
2263
|
56
|
2207
|
23.03
|
|
2025-12-26
|
1783
|
48
|
1735
|
22.94
|
|
2025-12-24
|
171
|
11
|
160
|
22.95
|
|
2025-12-23
|
944
|
2
|
942
|
22.99
|
|
2025-12-22
|
2130
|
50
|
2080
|
22.75
|
|
2025-12-19
|
2070
|
0
|
2070
|
22.53
|
|
2025-12-18
|
31
|
3086
|
-3055
|
22.22
|
|
2025-12-17
|
19
|
237
|
-218
|
22.59
|
|
2025-12-16
|
114
|
238
|
-124
|
22.66
|
|
2025-12-15
|
1766
|
2
|
1764
|
22.75
|
|
2025-12-12
|
2155
|
54
|
2101
|
22.84
|
|
2025-12-11
|
277
|
723
|
-446
|
22.44
|
|
2025-12-09
|
454
|
34
|
420
|
22.77
|
|
2025-12-08
|
5
|
624
|
-619
|
22.58
|
|
2025-12-05
|
1008
|
23
|
985
|
22.41
|
|
2025-12-04
|
306
|
0
|
306
|
22.20
|
|
2025-12-02
|
84
|
26
|
58
|
21.85
|
|
2025-12-01
|
41
|
2266
|
-2225
|
21.90
|
|
2025-11-28
|
26
|
777
|
-751
|
22.14
|
|
2025-11-27
|
30
|
268
|
-238
|
22.21
|
|
2025-11-26
|
172
|
757
|
-585
|
22.18
|
|
2025-11-25
|
34
|
1809
|
-1775
|
21.85
|
|
2025-11-24
|
143
|
370
|
-227
|
21.86
|
|
2025-11-21
|
138
|
1901
|
-1763
|
21.88
|
|
2025-11-20
|
1794
|
54
|
1740
|
22.51
|
|
2025-11-19
|
613
|
273
|
340
|
22.07
|
|
2025-11-18
|
73
|
855
|
-782
|
22.36
|
|
2025-11-17
|
2067
|
590
|
1477
|
23.00
|
|
2025-11-14
|
1617
|
1740
|
-123
|
22.80
|
|
2025-11-13
|
452
|
72
|
380
|
23.04
|
|
2025-11-11
|
183
|
86
|
97
|
23.00
|
|
2025-11-10
|
1491
|
8
|
1483
|
22.91
|
|
2025-11-07
|
62
|
1378
|
-1316
|
22.59
|
|
2025-11-06
|
1183
|
933
|
250
|
23.14
|
|
2025-11-05
|
108
|
2094
|
-1986
|
23.15
|
|
2025-11-04
|
62
|
2612
|
-2550
|
23.68
|
|
2025-11-03
|
268
|
125
|
143
|
23.86
|
|
2025-10-31
|
19
|
706
|
-687
|
23.64
|
|
2025-10-30
|
4008
|
659
|
3349
|
23.59
|
|
2025-10-29
|
87
|
310
|
-223
|
23.27
|
|
2025-10-28
|
227
|
40
|
187
|
23.27
|
|
2025-10-27
|
3701
|
523
|
3178
|
23.40
|
|
2025-10-23
|
2016
|
82
|
1934
|
22.76
|
|
2025-10-22
|
448
|
45
|
403
|
22.81
|
|
2025-10-21
|
946
|
78
|
868
|
22.51
|
|
2025-10-20
|
1243
|
0
|
1243
|
22.20
|
|
2025-10-17
|
28
|
184
|
-156
|
22.02
|
|
2025-10-16
|
353
|
0
|
353
|
22.16
|
|
2025-10-13
|
136
|
3139
|
-3003
|
22.51
|
|
2025-10-09
|
0
|
42
|
-42
|
23.01
|
|
2025-10-08
|
4
|
194
|
-190
|
22.92
|
|
2025-10-07
|
496
|
74
|
422
|
22.85
|
|
2025-10-01
|
61
|
1309
|
-1248
|
22.26
|
|
2025-09-26
|
285
|
128
|
157
|
21.77
|
|
2025-09-25
|
34
|
1228
|
-1194
|
22.07
|
|
2025-09-24
|
392
|
64
|
328
|
22.07
|
|
2025-09-19
|
961
|
41
|
920
|
21.53
|
|
2025-09-18
|
91
|
387
|
-296
|
21.43
|
|
2025-09-17
|
2
|
516
|
-514
|
21.50
|
|
2025-09-15
|
2
|
337
|
-335
|
21.53
|
|
2025-09-12
|
1
|
99
|
-98
|
21.53
|
|
2025-09-11
|
971
|
39
|
932
|
21.39
|
|
2025-09-10
|
336
|
25
|
311
|
21.05
|
|
2025-09-09
|
0
|
83
|
-83
|
21.00
|
|
2025-09-08
|
3
|
26
|
-23
|
20.95
|
|
2025-09-05
|
103
|
14
|
89
|
20.89
|
|
2025-09-04
|
55
|
19
|
36
|
20.80
|
|
2025-09-03
|
26
|
383
|
-357
|
20.80
|
|
2025-09-01
|
0
|
5516
|
-5516
|
21.03
|
|
2025-08-29
|
123
|
176
|
-53
|
21.00
|
|
2025-08-28
|
28
|
274
|
-246
|
20.90
|
|
2025-08-27
|
107
|
249
|
-142
|
20.94
|
|
2025-08-26
|
31
|
1657
|
-1626
|
20.70
|
|
2025-08-25
|
45
|
1021
|
-976
|
20.81
|
|
2025-08-21
|
2651
|
76
|
2575
|
20.41
|
|
2025-08-20
|
166
|
8
|
158
|
20.09
|
|
2025-08-19
|
35
|
474
|
-439
|
20.62
|
|
2025-08-14
|
26
|
204
|
-178
|
20.71
|
|
2025-08-13
|
1168
|
153
|
1015
|
20.79
|
|
2025-08-12
|
84
|
2768
|
-2684
|
20.58
|
|
2025-08-11
|
395
|
1758
|
-1363
|
20.69
|
|
2025-08-08
|
26
|
882
|
-856
|
20.66
|
|
2025-08-07
|
12
|
1982
|
-1970
|
20.84
|
|
2025-08-06
|
278
|
1530
|
-1252
|
20.80
|
|
2025-08-05
|
15
|
293
|
-278
|
20.74
|
|
2025-08-04
|
1244
|
77
|
1167
|
20.36
|
|
2025-08-01
|
86
|
3820
|
-3734
|
20.49
|
|
2025-07-31
|
6
|
583
|
-577
|
20.68
|
|
2025-07-29
|
16
|
793
|
-777
|
20.18
|
|
2025-07-28
|
168
|
1412
|
-1244
|
20.22
|
|
2025-07-25
|
134
|
279
|
-145
|
20.10
|
|
2025-07-24
|
1624
|
54
|
1570
|
19.91
|
|
2025-07-23
|
158
|
27
|
131
|
19.48
|
|
2025-07-22
|
1485
|
74
|
1411
|
19.52
|
|
2025-07-21
|
1078
|
36
|
1042
|
19.62
|
|
2025-07-18
|
828
|
133
|
695
|
19.53
|
|
2025-07-17
|
2133
|
29
|
2104
|
19.45
|
|
2025-07-16
|
792
|
28
|
764
|
19.23
|
|
2025-07-15
|
2043
|
0
|
2043
|
19.22
|
|
2025-07-14
|
129
|
81
|
48
|
18.94
|
|
2025-07-11
|
7
|
1853
|
-1846
|
18.83
|
|
2025-07-10
|
800
|
1059
|
-259
|
19.02
|
|
2025-07-09
|
316
|
77
|
239
|
18.89
|
|
2025-07-08
|
91
|
159
|
-68
|
18.74
|
|
2025-07-07
|
940
|
159
|
781
|
18.71
|
|
2025-07-04
|
669
|
77
|
592
|
18.54
|
|
2025-07-03
|
2
|
136
|
-134
|
18.75
|
|
2025-07-02
|
19
|
778
|
-759
|
19.03
|
|
2025-07-01
|
1
|
664
|
-663
|
19.50
|
|
2025-06-30
|
4044
|
921
|
3123
|
19.48
|
|
2025-06-27
|
2875
|
1204
|
1671
|
19.28
|
|
2025-06-26
|
577
|
984
|
-407
|
18.97
|
|
2025-06-25
|
1332
|
826
|
506
|
18.98
|
|
2025-06-24
|
1054
|
860
|
194
|
19.31
|
|
2025-06-23
|
1247
|
972
|
275
|
19.31
|
|
2025-06-20
|
0
|
817
|
-817
|
19.48
|
|
2025-06-19
|
2
|
451
|
-449
|
19.58
|
|
2025-06-18
|
818
|
50
|
768
|
19.57
|
|
2025-06-17
|
1425
|
457
|
968
|
19.41
|
|
2025-06-16
|
67
|
6701
|
-6634
|
19.57
|
|
2025-06-13
|
625
|
1961
|
-1336
|
19.11
|
|
2025-06-12
|
375
|
39
|
336
|
18.94
|
|
2025-06-11
|
7
|
1766
|
-1759
|
18.78
|
|
2025-06-10
|
62
|
546
|
-484
|
19.01
|
|
2025-06-09
|
476
|
603
|
-127
|
18.79
|
|
2025-06-06
|
256
|
578
|
-322
|
18.82
|
|
2025-06-05
|
460
|
748
|
-288
|
18.68
|
|
2025-06-04
|
80
|
161
|
-81
|
18.56
|
|
2025-06-03
|
665
|
129
|
536
|
18.38
|
|
2025-06-02
|
1392
|
251
|
1141
|
18.23
|
|
2025-05-20
|
99
|
198
|
-99
|
17.58
|
|
2025-05-19
|
450
|
614
|
-164
|
17.45
|
|
2025-05-16
|
966
|
195
|
771
|
17.47
|
|
2025-05-15
|
76
|
556
|
-480
|
17.14
|
|
2025-05-14
|
612
|
95
|
517
|
17.05
|
|
2025-05-13
|
599
|
696
|
-97
|
16.92
|
|
2025-05-12
|
718
|
929
|
-211
|
17.16
|
|
2025-04-18
|
598
|
1094
|
-496
|
16.85
|
|
2025-02-11
|
456
|
3137
|
-2681
|
15.50
|
| 合計 | 177761 | 150319 | 27442 | |
