| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
17.00
|
|
2026-06-03
|
3
|
0
|
3
|
17.15
|
|
2026-06-02
|
6
|
0
|
6
|
17.10
|
|
2026-06-01
|
7
|
0
|
7
|
17.14
|
|
2026-05-29
|
13
|
7
|
6
|
17.03
|
|
2026-05-28
|
11
|
105
|
-94
|
16.74
|
|
2026-05-26
|
0
|
9
|
-9
|
16.84
|
|
2026-05-19
|
774
|
9
|
765
|
16.58
|
|
2026-05-18
|
100
|
19
|
81
|
16.65
|
|
2026-05-15
|
3
|
64
|
-61
|
16.78
|
|
2026-05-14
|
632
|
7
|
625
|
16.79
|
|
2026-05-12
|
867
|
19
|
848
|
16.56
|
|
2026-05-11
|
353
|
10
|
343
|
16.53
|
|
2026-05-08
|
54
|
11
|
43
|
16.51
|
|
2026-05-07
|
345
|
7
|
338
|
16.47
|
|
2026-05-06
|
12
|
6
|
6
|
16.28
|
|
2026-05-05
|
197
|
11
|
186
|
16.25
|
|
2026-04-30
|
73
|
3
|
70
|
16.07
|
|
2026-04-29
|
183
|
5
|
178
|
16.11
|
|
2026-04-28
|
14
|
7
|
7
|
16.20
|
|
2026-04-27
|
407
|
14
|
393
|
16.20
|
|
2026-04-24
|
1327
|
16
|
1311
|
16.08
|
|
2026-04-22
|
4
|
0
|
4
|
16.00
|
|
2026-04-10
|
0
|
6
|
-6
|
15.25
|
|
2026-04-02
|
0
|
7
|
-7
|
14.63
|
|
2026-04-01
|
65
|
1
|
64
|
14.72
|
|
2026-03-30
|
0
|
148
|
-148
|
14.26
|
|
2026-03-27
|
3
|
12
|
-9
|
14.65
|
|
2026-03-24
|
7
|
0
|
7
|
14.81
|
|
2026-03-23
|
25
|
7
|
18
|
14.76
|
|
2026-03-20
|
0
|
25
|
-25
|
15.01
|
|
2026-03-19
|
52
|
4
|
48
|
15.08
|
|
2026-03-13
|
121
|
3
|
118
|
15.23
|
|
2026-03-12
|
32
|
0
|
32
|
15.32
|
|
2026-03-11
|
28
|
0
|
28
|
15.47
|
|
2026-03-10
|
23
|
158
|
-135
|
15.42
|
|
2026-03-09
|
38
|
13
|
25
|
15.04
|
|
2026-03-06
|
5
|
3
|
2
|
15.47
|
|
2026-03-05
|
767
|
0
|
767
|
15.42
|
|
2026-03-04
|
429
|
13
|
416
|
15.18
|
|
2026-03-03
|
565
|
2
|
563
|
15.21
|
|
2026-03-02
|
145
|
13
|
132
|
15.15
|
|
2026-02-26
|
12
|
0
|
12
|
15.27
|
|
2026-02-25
|
12
|
0
|
12
|
15.17
|
|
2026-02-24
|
9
|
1
|
8
|
15.14
|
|
2026-02-23
|
0
|
80
|
-80
|
15.15
|
|
2026-02-11
|
0
|
12
|
-12
|
15.49
|
|
2026-02-09
|
1
|
35
|
-34
|
15.55
|
|
2026-02-06
|
110
|
11
|
99
|
15.13
|
|
2026-02-05
|
10
|
49
|
-39
|
15.51
|
|
2026-02-03
|
15
|
0
|
15
|
16.10
|
|
2026-02-02
|
89
|
81
|
8
|
15.76
|
|
2026-01-30
|
9
|
3
|
6
|
15.91
|
|
2026-01-29
|
3
|
49
|
-46
|
16.08
|
|
2026-01-28
|
20
|
0
|
20
|
16.15
|
|
2026-01-27
|
45
|
0
|
45
|
16.13
|
|
2026-01-26
|
2
|
20
|
-18
|
15.90
|
|
2026-01-23
|
6
|
0
|
6
|
16.01
|
|
2026-01-22
|
13
|
0
|
13
|
15.91
|
|
2026-01-21
|
6
|
0
|
6
|
15.79
|
|
2026-01-20
|
10
|
0
|
10
|
15.88
|
|
2026-01-19
|
12
|
83
|
-71
|
15.85
|
|
2026-01-16
|
1
|
18
|
-17
|
16.03
|
|
2026-01-15
|
0
|
7
|
-7
|
16.05
|
|
2026-01-12
|
39
|
2
|
37
|
16.12
|
|
2026-01-09
|
13
|
60
|
-47
|
16.18
|
|
2026-01-05
|
1
|
21
|
-20
|
15.99
|
|
2026-01-02
|
236
|
15
|
221
|
16.10
|
|
2025-12-31
|
88
|
0
|
88
|
16.09
|
|
2025-12-30
|
35
|
25
|
10
|
16.13
|
|
2025-12-29
|
118
|
6
|
112
|
16.20
|
|
2025-12-26
|
11
|
0
|
11
|
16.23
|
|
2025-12-24
|
6
|
0
|
6
|
16.19
|
|
2025-12-22
|
18
|
4
|
14
|
16.13
|
|
2025-12-17
|
14
|
0
|
14
|
15.91
|
|
2025-12-16
|
1
|
53
|
-52
|
15.79
|
|
2025-12-15
|
66
|
80
|
-14
|
16.90
|
|
2025-12-12
|
53
|
5
|
48
|
17.05
|
|
2025-12-11
|
40
|
79
|
-39
|
16.93
|
|
2025-12-09
|
0
|
12
|
-12
|
17.08
|
|
2025-12-08
|
0
|
25
|
-25
|
17.18
|
|
2025-12-04
|
6
|
55
|
-49
|
17.19
|
|
2025-12-03
|
3
|
331
|
-328
|
17.28
|
|
2025-12-02
|
3
|
15
|
-12
|
17.12
|
|
2025-12-01
|
113
|
6
|
107
|
17.00
|
|
2025-11-28
|
74
|
6
|
68
|
17.06
|
|
2025-11-27
|
18
|
0
|
18
|
17.04
|
|
2025-11-21
|
65
|
43
|
22
|
16.32
|
|
2025-11-20
|
31
|
0
|
31
|
16.94
|
|
2025-11-19
|
32
|
0
|
32
|
16.51
|
|
2025-11-18
|
14
|
164
|
-150
|
16.60
|
|
2025-11-17
|
0
|
12
|
-12
|
16.88
|
|
2025-11-14
|
201
|
10
|
191
|
16.75
|
|
2025-11-13
|
20
|
6
|
14
|
17.13
|
|
2025-11-11
|
28
|
2
|
26
|
16.97
|
|
2025-11-10
|
47
|
0
|
47
|
16.84
|
|
2025-11-05
|
289
|
7
|
282
|
16.81
|
|
2025-10-29
|
12
|
4
|
8
|
17.00
|
|
2025-10-28
|
12
|
71
|
-59
|
16.82
|
|
2025-10-27
|
4
|
12
|
-8
|
16.79
|
|
2025-10-22
|
9
|
5
|
4
|
16.49
|
|
2025-10-21
|
15
|
62
|
-47
|
16.42
|
|
2025-10-20
|
75
|
5
|
70
|
16.25
|
|
2025-10-17
|
0
|
13
|
-13
|
16.07
|
|
2025-10-15
|
82
|
0
|
82
|
16.12
|
|
2025-10-14
|
0
|
37
|
-37
|
16.11
|
|
2025-10-13
|
9
|
25
|
-16
|
16.07
|
|
2025-10-08
|
84
|
1
|
83
|
16.24
|
|
2025-10-07
|
22
|
7
|
15
|
16.22
|
|
2025-10-03
|
32
|
5
|
27
|
16.20
|
|
2025-09-30
|
38
|
7
|
31
|
16.03
|
|
2025-09-18
|
20
|
0
|
20
|
15.80
|
|
2025-09-16
|
40
|
9
|
31
|
15.77
|
|
2025-09-11
|
10
|
1
|
9
|
15.64
|
|
2025-09-10
|
71
|
10
|
61
|
15.62
|
|
2025-09-09
|
48
|
7
|
41
|
15.52
|
|
2025-09-08
|
10
|
0
|
10
|
15.50
|
|
2025-09-04
|
20
|
10
|
10
|
15.42
|
|
2025-09-03
|
835
|
18
|
817
|
15.33
|
|
2025-09-02
|
507
|
1
|
506
|
15.25
|
|
2025-09-01
|
237
|
15
|
222
|
15.26
|
|
2025-08-29
|
244
|
14
|
230
|
15.38
|
|
2025-08-27
|
7
|
2
|
5
|
15.30
|
|
2025-08-26
|
309
|
7
|
302
|
15.14
|
|
2025-08-25
|
1219
|
22
|
1197
|
15.16
|
|
2025-08-22
|
0
|
14
|
-14
|
15.00
|
|
2025-08-21
|
24
|
9
|
15
|
14.99
|
|
2025-08-15
|
102
|
30
|
72
|
15.07
|
|
2025-08-14
|
171
|
12
|
159
|
15.01
|
|
2025-08-13
|
0
|
35
|
-35
|
15.03
|
|
2025-08-11
|
1268
|
19
|
1249
|
14.89
|
|
2025-08-05
|
0
|
19
|
-19
|
14.77
|
|
2025-08-01
|
29
|
14
|
15
|
14.80
|
|
2025-07-31
|
52
|
37
|
15
|
15.07
|
|
2025-07-30
|
0
|
16
|
-16
|
14.78
|
|
2025-07-28
|
816
|
29
|
787
|
14.75
|
|
2025-07-25
|
726
|
22
|
704
|
14.58
|
|
2025-07-23
|
23
|
7
|
16
|
14.37
|
|
2025-07-21
|
126
|
0
|
126
|
14.43
|
|
2025-07-18
|
227
|
10
|
217
|
14.39
|
|
2025-07-16
|
9
|
0
|
9
|
14.20
|
|
2025-07-15
|
20
|
0
|
20
|
14.28
|
|
2025-07-14
|
20
|
0
|
20
|
14.06
|
|
2025-07-11
|
889
|
1
|
888
|
14.11
|
|
2025-07-10
|
1237
|
0
|
1237
|
14.08
|
|
2025-07-09
|
6
|
0
|
6
|
13.89
|
|
2025-07-07
|
322
|
10
|
312
|
13.92
|
|
2025-07-04
|
9
|
0
|
9
|
13.87
|
|
2025-07-03
|
5
|
0
|
5
|
13.82
|
|
2025-07-02
|
5
|
514
|
-509
|
13.85
|
|
2025-07-01
|
493
|
4
|
489
|
13.98
|
|
2025-06-30
|
109
|
65
|
44
|
13.99
|
|
2025-06-27
|
0
|
253
|
-253
|
13.71
|
|
2025-06-26
|
115
|
11
|
104
|
13.66
|
|
2025-06-24
|
357
|
2
|
355
|
13.70
|
|
2025-06-23
|
619
|
2
|
617
|
13.50
|
|
2025-06-20
|
2
|
0
|
2
|
13.54
|
|
2025-06-19
|
4
|
0
|
4
|
13.55
|
|
2025-06-18
|
8
|
5
|
3
|
13.60
|
|
2025-06-17
|
616
|
0
|
616
|
13.64
|
|
2025-06-16
|
568
|
0
|
568
|
13.60
|
|
2025-06-13
|
9
|
49
|
-40
|
13.49
|
|
2025-06-12
|
163
|
8
|
155
|
13.69
|
|
2025-06-11
|
7
|
0
|
7
|
13.81
|
|
2025-06-10
|
124
|
148
|
-24
|
13.77
|
|
2025-06-09
|
127
|
149
|
-22
|
13.75
|
|
2025-06-06
|
4
|
0
|
4
|
13.64
|
|
2025-06-05
|
11
|
2
|
9
|
13.69
|
|
2025-06-04
|
6
|
0
|
6
|
13.69
|
|
2025-06-02
|
26
|
681
|
-655
|
13.50
|
|
2025-05-20
|
14
|
87
|
-73
|
13.61
|
|
2025-05-19
|
13
|
294
|
-281
|
13.45
|
|
2025-05-16
|
10
|
167
|
-157
|
13.51
|
|
2025-05-15
|
10
|
37
|
-27
|
13.52
|
|
2025-05-14
|
1011
|
89
|
922
|
13.57
|
|
2025-05-13
|
9
|
288
|
-279
|
13.27
|
|
2025-05-12
|
15
|
285
|
-270
|
12.99
|
|
2025-04-18
|
177
|
4
|
173
|
12.58
|
| 合計 | 24449 | 6035 | 18414 | |
