| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
19.24
|
|
2026-05-29
|
0
|
2
|
-2
|
19.50
|
|
2026-05-21
|
0
|
1
|
-1
|
19.52
|
|
2026-05-19
|
0
|
13
|
-13
|
19.52
|
|
2026-05-11
|
0
|
1
|
-1
|
18.84
|
|
2026-05-04
|
0
|
3
|
-3
|
18.78
|
|
2026-04-27
|
0
|
2
|
-2
|
18.30
|
|
2026-04-23
|
0
|
1
|
-1
|
18.48
|
|
2026-04-21
|
0
|
1
|
-1
|
18.81
|
|
2026-04-20
|
0
|
1
|
-1
|
18.90
|
|
2026-04-17
|
1
|
0
|
1
|
18.96
|
|
2026-04-15
|
13
|
0
|
13
|
19.13
|
|
2026-04-13
|
0
|
1
|
-1
|
19.03
|
|
2026-04-10
|
0
|
3
|
-3
|
19.28
|
|
2026-04-08
|
0
|
2
|
-2
|
19.56
|
|
2026-04-01
|
5
|
0
|
5
|
19.22
|
|
2026-03-31
|
15
|
1
|
14
|
18.87
|
|
2026-03-30
|
29
|
24
|
5
|
18.73
|
|
2026-03-27
|
51
|
2
|
49
|
19.11
|
|
2026-03-26
|
0
|
56
|
-56
|
18.75
|
|
2026-03-25
|
0
|
3
|
-3
|
18.98
|
|
2026-03-24
|
0
|
44
|
-44
|
18.63
|
|
2026-03-23
|
56
|
79
|
-23
|
18.29
|
|
2026-03-20
|
4
|
0
|
4
|
18.83
|
|
2026-03-19
|
0
|
163
|
-163
|
18.70
|
|
2026-03-18
|
55
|
0
|
55
|
19.19
|
|
2026-03-17
|
34
|
2
|
32
|
18.75
|
|
2026-03-16
|
10
|
1
|
9
|
18.92
|
|
2026-03-13
|
2
|
59
|
-57
|
18.93
|
|
2026-03-12
|
0
|
31
|
-31
|
19.00
|
|
2026-03-11
|
88
|
0
|
88
|
19.60
|
|
2026-03-10
|
86
|
88
|
-2
|
19.40
|
|
2026-03-09
|
15
|
348
|
-333
|
19.00
|
|
2026-03-06
|
0
|
196
|
-196
|
19.60
|
|
2026-03-05
|
3
|
188
|
-185
|
19.74
|
|
2026-03-04
|
31
|
20
|
11
|
19.34
|
|
2026-03-03
|
14
|
324
|
-310
|
20.09
|
|
2026-03-02
|
16
|
57
|
-41
|
20.63
|
|
2026-02-26
|
0
|
2
|
-2
|
20.65
|
|
2026-02-24
|
0
|
35
|
-35
|
20.69
|
|
2026-02-23
|
54
|
0
|
54
|
20.70
|
|
2026-02-11
|
0
|
92
|
-92
|
21.08
|
|
2026-02-09
|
0
|
21
|
-21
|
20.22
|
|
2026-02-06
|
6
|
13
|
-7
|
19.96
|
|
2026-02-05
|
0
|
64
|
-64
|
19.87
|
|
2026-02-04
|
22
|
15
|
7
|
19.59
|
|
2026-02-03
|
26
|
0
|
26
|
19.39
|
|
2026-02-02
|
52
|
17
|
35
|
19.10
|
|
2026-01-30
|
3
|
14
|
-11
|
19.05
|
|
2026-01-27
|
330
|
4
|
326
|
18.91
|
|
2026-01-23
|
0
|
1
|
-1
|
18.84
|
|
2026-01-21
|
0
|
1
|
-1
|
18.76
|
|
2026-01-20
|
17
|
1
|
16
|
19.10
|
|
2026-01-16
|
0
|
24
|
-24
|
19.15
|
|
2026-01-15
|
1
|
5
|
-4
|
19.14
|
|
2026-01-14
|
0
|
107
|
-107
|
18.89
|
|
2026-01-13
|
6
|
55
|
-49
|
18.77
|
|
2026-01-12
|
1
|
19
|
-18
|
19.10
|
|
2026-01-09
|
9
|
12
|
-3
|
18.72
|
|
2026-01-08
|
30
|
0
|
30
|
18.60
|
|
2026-01-05
|
28
|
0
|
28
|
18.13
|
|
2026-01-02
|
375
|
2
|
373
|
18.07
|
|
2025-12-30
|
0
|
14
|
-14
|
17.98
|
|
2025-12-29
|
0
|
13
|
-13
|
18.00
|
|
2025-12-26
|
0
|
2
|
-2
|
18.01
|
|
2025-12-19
|
0
|
5
|
-5
|
18.05
|
|
2025-12-16
|
0
|
4
|
-4
|
18.07
|
|
2025-12-15
|
172
|
19
|
153
|
18.27
|
|
2025-12-12
|
209
|
19
|
190
|
17.90
|
|
2025-12-11
|
122
|
74
|
48
|
17.64
|
|
2025-12-10
|
1
|
14
|
-13
|
17.58
|
|
2025-12-09
|
106
|
0
|
106
|
17.50
|
|
2025-12-08
|
0
|
1
|
-1
|
17.58
|
|
2025-12-05
|
0
|
2
|
-2
|
17.60
|
|
2025-12-04
|
0
|
140
|
-140
|
17.66
|
|
2025-12-03
|
0
|
1
|
-1
|
17.52
|
|
2025-12-02
|
0
|
115
|
-115
|
17.61
|
|
2025-12-01
|
52
|
15
|
37
|
17.57
|
|
2025-11-28
|
0
|
14
|
-14
|
17.58
|
|
2025-11-26
|
0
|
15
|
-15
|
17.45
|
|
2025-11-21
|
45
|
1
|
44
|
17.07
|
|
2025-11-20
|
70
|
0
|
70
|
16.93
|
|
2025-11-19
|
413
|
0
|
413
|
16.95
|
|
2025-11-18
|
95
|
0
|
95
|
16.88
|
|
2025-11-17
|
631
|
15
|
616
|
17.09
|
|
2025-11-14
|
165
|
0
|
165
|
17.02
|
|
2025-11-11
|
10
|
0
|
10
|
16.43
|
|
2025-11-10
|
1
|
6
|
-5
|
16.46
|
|
2025-11-07
|
428
|
0
|
428
|
16.43
|
|
2025-11-03
|
2
|
0
|
2
|
15.96
|
|
2025-10-30
|
33
|
0
|
33
|
16.00
|
|
2025-10-29
|
132
|
0
|
132
|
15.92
|
|
2025-10-27
|
71
|
0
|
71
|
16.36
|
|
2025-10-23
|
64
|
0
|
64
|
16.35
|
|
2025-10-22
|
142
|
0
|
142
|
16.41
|
|
2025-10-21
|
4
|
0
|
4
|
16.28
|
|
2025-10-20
|
1
|
0
|
1
|
16.24
|
|
2025-10-16
|
2
|
0
|
2
|
16.12
|
|
2025-10-14
|
2
|
9
|
-7
|
15.88
|
|
2025-10-13
|
31
|
0
|
31
|
15.72
|
|
2025-10-09
|
5
|
11
|
-6
|
16.14
|
|
2025-10-07
|
0
|
4
|
-4
|
16.36
|
|
2025-10-01
|
25
|
266
|
-241
|
16.33
|
|
2025-09-25
|
0
|
1
|
-1
|
16.52
|
|
2025-09-24
|
14
|
0
|
14
|
16.51
|
|
2025-09-23
|
0
|
1
|
-1
|
16.56
|
|
2025-09-19
|
170
|
0
|
170
|
16.57
|
|
2025-09-17
|
243
|
3
|
240
|
16.63
|
|
2025-09-10
|
0
|
6
|
-6
|
16.82
|
|
2025-09-09
|
0
|
1947
|
-1947
|
16.94
|
|
2025-09-08
|
0
|
1
|
-1
|
17.03
|
|
2025-09-02
|
0
|
1
|
-1
|
16.84
|
|
2025-09-01
|
142
|
0
|
142
|
16.72
|
|
2025-08-29
|
197
|
6
|
191
|
16.72
|
|
2025-08-28
|
0
|
1
|
-1
|
16.71
|
|
2025-08-26
|
14
|
3
|
11
|
16.57
|
|
2025-08-25
|
11
|
0
|
11
|
16.80
|
|
2025-08-22
|
5
|
16
|
-11
|
16.73
|
|
2025-08-21
|
1
|
5
|
-4
|
16.70
|
|
2025-08-20
|
254
|
25
|
229
|
16.66
|
|
2025-08-19
|
180
|
133
|
47
|
16.49
|
|
2025-08-18
|
214
|
47
|
167
|
16.45
|
|
2025-08-15
|
256
|
49
|
207
|
16.35
|
|
2025-08-14
|
364
|
0
|
364
|
16.23
|
|
2025-08-13
|
0
|
48
|
-48
|
16.17
|
|
2025-08-12
|
0
|
48
|
-48
|
16.08
|
|
2025-08-11
|
0
|
50
|
-50
|
16.03
|
|
2025-08-08
|
2
|
162
|
-160
|
15.92
|
|
2025-08-06
|
84
|
45
|
39
|
15.65
|
|
2025-08-05
|
156
|
56
|
100
|
15.50
|
|
2025-08-01
|
0
|
5
|
-5
|
15.20
|
|
2025-07-30
|
0
|
3
|
-3
|
15.05
|
|
2025-07-29
|
201
|
0
|
201
|
14.96
|
|
2025-07-28
|
0
|
8
|
-8
|
15.06
|
|
2025-07-24
|
468
|
112
|
356
|
15.36
|
|
2025-07-23
|
0
|
112
|
-112
|
15.15
|
|
2025-07-18
|
0
|
3
|
-3
|
14.57
|
|
2025-07-17
|
0
|
1
|
-1
|
14.60
|
|
2025-07-16
|
86
|
183
|
-97
|
14.49
|
|
2025-07-15
|
73
|
2
|
71
|
14.67
|
|
2025-07-14
|
0
|
1
|
-1
|
14.68
|
|
2025-07-11
|
56
|
3
|
53
|
14.67
|
|
2025-07-10
|
76
|
0
|
76
|
14.55
|
|
2025-07-08
|
6
|
0
|
6
|
14.43
|
|
2025-07-07
|
0
|
309
|
-309
|
14.49
|
|
2025-07-04
|
1
|
0
|
1
|
14.59
|
|
2025-07-03
|
3
|
307
|
-304
|
14.66
|
|
2025-07-02
|
568
|
0
|
568
|
14.77
|
|
2025-07-01
|
17
|
270
|
-253
|
14.70
|
|
2025-06-30
|
325
|
301
|
24
|
14.72
|
|
2025-06-26
|
45
|
21
|
24
|
14.38
|
|
2025-06-25
|
7
|
2
|
5
|
14.47
|
|
2025-06-23
|
1
|
15
|
-14
|
14.37
|
|
2025-06-20
|
60
|
8
|
52
|
14.56
|
|
2025-06-19
|
246
|
1
|
245
|
14.65
|
|
2025-06-18
|
40
|
23
|
17
|
14.67
|
|
2025-06-17
|
0
|
11
|
-11
|
14.60
|
|
2025-06-16
|
0
|
167
|
-167
|
14.67
|
|
2025-06-13
|
329
|
2
|
327
|
14.70
|
|
2025-06-12
|
0
|
239
|
-239
|
14.83
|
|
2025-06-10
|
10
|
0
|
10
|
14.94
|
|
2025-06-09
|
15
|
0
|
15
|
14.95
|
|
2025-06-06
|
1
|
138
|
-137
|
14.97
|
|
2025-06-05
|
0
|
2
|
-2
|
14.99
|
|
2025-06-04
|
113
|
1
|
112
|
15.13
|
|
2025-06-03
|
5
|
0
|
5
|
15.20
|
|
2025-05-20
|
94
|
0
|
94
|
14.95
|
|
2025-05-19
|
53
|
0
|
53
|
14.93
|
|
2025-05-16
|
9
|
0
|
9
|
14.83
|
|
2025-05-15
|
95
|
467
|
-372
|
14.78
|
|
2025-05-14
|
412
|
39
|
373
|
14.85
|
|
2025-05-13
|
84
|
421
|
-337
|
14.98
|
|
2025-05-12
|
151
|
2
|
149
|
15.01
|
|
2025-04-18
|
0
|
44
|
-44
|
15.61
|
| 合計 | 10479 | 8878 | 1601 | |
