| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2787
|
1117
|
1670
|
34.40
|
|
2026-06-04
|
1429
|
1331
|
98
|
34.35
|
|
2026-06-03
|
1546
|
1650
|
-104
|
34.20
|
|
2026-06-02
|
2528
|
1263
|
1265
|
33.80
|
|
2026-06-01
|
1410
|
1181
|
229
|
33.80
|
|
2026-05-29
|
11276
|
8004
|
3272
|
34.00
|
|
2026-05-28
|
1716
|
891
|
825
|
32.40
|
|
2026-05-27
|
1877
|
1324
|
553
|
33.00
|
|
2026-05-26
|
247
|
1268
|
-1021
|
33.25
|
|
2026-05-25
|
1583
|
3274
|
-1691
|
33.60
|
|
2026-05-22
|
410
|
891
|
-481
|
34.40
|
|
2026-05-21
|
532
|
678
|
-146
|
34.95
|
|
2026-05-20
|
287
|
392
|
-105
|
34.50
|
|
2026-05-19
|
925
|
323
|
602
|
34.80
|
|
2026-05-18
|
504
|
446
|
58
|
34.35
|
|
2026-05-15
|
406
|
1701
|
-1295
|
34.35
|
|
2026-05-14
|
769
|
464
|
305
|
35.20
|
|
2026-05-13
|
1195
|
475
|
720
|
35.30
|
|
2026-05-12
|
70
|
874
|
-804
|
34.60
|
|
2026-05-11
|
372
|
1204
|
-832
|
34.65
|
|
2026-05-08
|
351
|
40
|
311
|
34.95
|
|
2026-05-07
|
663
|
696
|
-33
|
34.95
|
|
2026-05-06
|
677
|
146
|
531
|
35.20
|
|
2026-05-05
|
945
|
179
|
766
|
34.95
|
|
2026-05-04
|
371
|
780
|
-409
|
34.90
|
|
2026-04-30
|
588
|
3604
|
-3016
|
35.05
|
|
2026-04-29
|
1495
|
3031
|
-1536
|
35.40
|
|
2026-04-28
|
1139
|
1392
|
-253
|
35.30
|
|
2026-04-27
|
631
|
1477
|
-846
|
35.25
|
|
2026-04-24
|
419
|
464
|
-45
|
35.90
|
|
2026-04-23
|
2332
|
382
|
1950
|
36.05
|
|
2026-04-22
|
622
|
351
|
271
|
35.65
|
|
2026-04-21
|
993
|
86
|
907
|
35.30
|
|
2026-04-20
|
935
|
465
|
470
|
34.95
|
|
2026-04-17
|
573
|
690
|
-117
|
35.70
|
|
2026-04-16
|
1127
|
329
|
798
|
35.50
|
|
2026-04-15
|
734
|
548
|
186
|
35.35
|
|
2026-04-14
|
699
|
737
|
-38
|
35.55
|
|
2026-04-13
|
884
|
515
|
369
|
35.55
|
|
2026-04-10
|
998
|
903
|
95
|
35.65
|
|
2026-04-08
|
1073
|
168
|
905
|
35.60
|
|
2026-04-07
|
1138
|
351
|
787
|
35.50
|
|
2026-04-02
|
1447
|
695
|
752
|
35.25
|
|
2026-04-01
|
1237
|
344
|
893
|
35.30
|
|
2026-03-31
|
980
|
826
|
154
|
34.70
|
|
2026-03-30
|
1483
|
623
|
860
|
35.15
|
|
2026-03-27
|
969
|
299
|
670
|
34.55
|
|
2026-03-26
|
1348
|
499
|
849
|
34.50
|
|
2026-03-25
|
700
|
1122
|
-422
|
34.50
|
|
2026-03-24
|
1074
|
832
|
242
|
34.70
|
|
2026-03-23
|
1021
|
843
|
178
|
34.20
|
|
2026-03-20
|
604
|
128
|
476
|
34.80
|
|
2026-03-19
|
553
|
672
|
-119
|
34.10
|
|
2026-03-18
|
562
|
726
|
-164
|
34.50
|
|
2026-03-17
|
459
|
631
|
-172
|
34.60
|
|
2026-03-16
|
345
|
901
|
-556
|
34.65
|
|
2026-03-13
|
461
|
1288
|
-827
|
34.80
|
|
2026-03-12
|
1100
|
1227
|
-127
|
34.75
|
|
2026-03-11
|
45
|
1282
|
-1237
|
34.00
|
|
2026-03-10
|
223
|
744
|
-521
|
34.15
|
|
2026-03-09
|
269
|
1743
|
-1474
|
34.15
|
|
2026-03-06
|
220
|
1168
|
-948
|
34.45
|
|
2026-03-05
|
416
|
1233
|
-817
|
34.30
|
|
2026-03-04
|
691
|
859
|
-168
|
34.45
|
|
2026-03-03
|
933
|
1812
|
-879
|
35.15
|
|
2026-03-02
|
533
|
731
|
-198
|
35.70
|
|
2026-02-26
|
208
|
1006
|
-798
|
35.85
|
|
2026-02-25
|
927
|
505
|
422
|
35.80
|
|
2026-02-24
|
1131
|
325
|
806
|
35.70
|
|
2026-02-23
|
712
|
1209
|
-497
|
35.50
|
|
2026-02-11
|
807
|
1244
|
-437
|
35.65
|
|
2026-02-09
|
201
|
640
|
-439
|
35.35
|
|
2026-02-06
|
130
|
902
|
-772
|
35.50
|
|
2026-02-05
|
640
|
168
|
472
|
35.35
|
|
2026-02-04
|
283
|
737
|
-454
|
35.00
|
|
2026-02-03
|
93
|
944
|
-851
|
34.40
|
|
2026-02-02
|
100
|
1835
|
-1735
|
34.60
|
|
2026-01-30
|
227
|
914
|
-687
|
35.15
|
|
2026-01-29
|
1219
|
593
|
626
|
35.40
|
|
2026-01-28
|
414
|
911
|
-497
|
35.50
|
|
2026-01-27
|
420
|
1820
|
-1400
|
35.60
|
|
2026-01-26
|
601
|
782
|
-181
|
36.10
|
|
2026-01-23
|
562
|
1262
|
-700
|
35.30
|
|
2026-01-22
|
446
|
578
|
-132
|
35.50
|
|
2026-01-20
|
166
|
1317
|
-1151
|
36.05
|
|
2026-01-19
|
576
|
499
|
77
|
36.80
|
|
2026-01-16
|
33
|
564
|
-531
|
36.80
|
|
2026-01-15
|
219
|
2008
|
-1789
|
36.75
|
|
2026-01-13
|
799
|
503
|
296
|
37.60
|
|
2026-01-12
|
1076
|
311
|
765
|
37.50
|
|
2026-01-09
|
108
|
556
|
-448
|
37.10
|
|
2026-01-08
|
733
|
605
|
128
|
37.10
|
|
2026-01-07
|
205
|
1072
|
-867
|
36.80
|
|
2026-01-05
|
1069
|
1432
|
-363
|
37.80
|
|
2026-01-02
|
1306
|
4051
|
-2745
|
37.70
|
|
2025-12-31
|
1407
|
1878
|
-471
|
37.20
|
|
2025-12-30
|
835
|
1726
|
-891
|
37.10
|
|
2025-12-29
|
288
|
132
|
156
|
36.80
|
|
2025-12-26
|
470
|
678
|
-208
|
36.70
|
|
2025-12-24
|
505
|
845
|
-340
|
36.45
|
|
2025-12-23
|
588
|
1251
|
-663
|
36.35
|
|
2025-12-22
|
1030
|
1252
|
-222
|
36.30
|
|
2025-12-19
|
1426
|
1972
|
-546
|
35.95
|
|
2025-12-18
|
1115
|
1587
|
-472
|
36.30
|
|
2025-12-17
|
1781
|
1105
|
676
|
36.30
|
|
2025-12-16
|
1005
|
1079
|
-74
|
36.70
|
|
2025-12-15
|
483
|
647
|
-164
|
38.30
|
|
2025-12-12
|
161
|
328
|
-167
|
37.70
|
|
2025-12-11
|
529
|
148
|
381
|
38.20
|
|
2025-12-10
|
102
|
162
|
-60
|
38.70
|
|
2025-12-09
|
145
|
347
|
-202
|
38.25
|
|
2025-12-08
|
41
|
154
|
-113
|
38.35
|
|
2025-12-05
|
40
|
324
|
-284
|
38.30
|
|
2025-12-04
|
212
|
760
|
-548
|
38.75
|
|
2025-12-03
|
640
|
900
|
-260
|
38.95
|
|
2025-12-02
|
417
|
1037
|
-620
|
38.90
|
|
2025-12-01
|
456
|
879
|
-423
|
39.00
|
|
2025-11-28
|
410
|
287
|
123
|
38.80
|
|
2025-11-27
|
1028
|
228
|
800
|
38.85
|
|
2025-11-26
|
381
|
138
|
243
|
37.95
|
|
2025-11-25
|
473
|
846
|
-373
|
37.85
|
|
2025-11-24
|
770
|
1282
|
-512
|
38.35
|
|
2025-11-21
|
294
|
762
|
-468
|
37.40
|
|
2025-11-20
|
798
|
1028
|
-230
|
37.65
|
|
2025-11-19
|
248
|
526
|
-278
|
37.55
|
|
2025-11-18
|
876
|
1077
|
-201
|
37.15
|
|
2025-11-17
|
769
|
498
|
271
|
37.65
|
|
2025-11-14
|
587
|
544
|
43
|
37.40
|
|
2025-11-13
|
155
|
612
|
-457
|
37.25
|
|
2025-11-12
|
194
|
26
|
168
|
36.90
|
|
2025-11-11
|
248
|
276
|
-28
|
36.90
|
|
2025-11-10
|
495
|
216
|
279
|
37.25
|
|
2025-11-07
|
413
|
173
|
240
|
36.10
|
|
2025-11-06
|
283
|
148
|
135
|
36.00
|
|
2025-11-05
|
110
|
244
|
-134
|
35.70
|
|
2025-11-04
|
246
|
158
|
88
|
35.55
|
|
2025-11-03
|
278
|
1034
|
-756
|
35.45
|
|
2025-10-31
|
252
|
233
|
19
|
36.30
|
|
2025-10-30
|
164
|
808
|
-644
|
36.45
|
|
2025-10-29
|
634
|
120
|
514
|
36.20
|
|
2025-10-28
|
139
|
222
|
-83
|
36.50
|
|
2025-10-27
|
335
|
147
|
188
|
37.00
|
|
2025-10-23
|
116
|
234
|
-118
|
37.65
|
|
2025-10-22
|
633
|
235
|
398
|
37.35
|
|
2025-10-21
|
44
|
103
|
-59
|
37.00
|
|
2025-10-20
|
70
|
39
|
31
|
36.90
|
|
2025-10-17
|
316
|
114
|
202
|
36.80
|
|
2025-10-16
|
299
|
143
|
156
|
36.45
|
|
2025-10-15
|
284
|
486
|
-202
|
36.70
|
|
2025-10-14
|
457
|
848
|
-391
|
36.85
|
|
2025-10-13
|
518
|
923
|
-405
|
36.95
|
|
2025-10-09
|
384
|
647
|
-263
|
37.15
|
|
2025-10-07
|
505
|
392
|
113
|
37.35
|
|
2025-10-03
|
457
|
174
|
283
|
37.35
|
|
2025-10-02
|
518
|
546
|
-28
|
37.20
|
|
2025-10-01
|
272
|
615
|
-343
|
37.35
|
|
2025-09-30
|
373
|
995
|
-622
|
38.15
|
|
2025-09-26
|
113
|
276
|
-163
|
37.15
|
|
2025-09-25
|
461
|
155
|
306
|
37.10
|
|
2025-09-24
|
127
|
229
|
-102
|
37.10
|
|
2025-09-23
|
308
|
563
|
-255
|
36.85
|
|
2025-09-22
|
983
|
432
|
551
|
37.05
|
|
2025-09-19
|
1031
|
133
|
898
|
36.40
|
|
2025-09-17
|
33
|
281
|
-248
|
36.25
|
|
2025-09-16
|
156
|
544
|
-388
|
36.25
|
|
2025-09-15
|
270
|
814
|
-544
|
36.80
|
|
2025-09-12
|
505
|
675
|
-170
|
36.55
|
|
2025-09-11
|
210
|
897
|
-687
|
36.10
|
|
2025-09-10
|
898
|
492
|
406
|
36.40
|
|
2025-09-09
|
324
|
1422
|
-1098
|
36.30
|
|
2025-09-08
|
188
|
215
|
-27
|
36.30
|
|
2025-09-05
|
474
|
241
|
233
|
36.40
|
|
2025-09-04
|
363
|
396
|
-33
|
36.40
|
|
2025-09-03
|
217
|
237
|
-20
|
36.40
|
|
2025-09-02
|
48
|
618
|
-570
|
36.30
|
|
2025-09-01
|
391
|
316
|
75
|
36.35
|
|
2025-08-29
|
213
|
1940
|
-1727
|
37.05
|
|
2025-08-28
|
883
|
415
|
468
|
37.10
|
|
2025-08-27
|
327
|
500
|
-173
|
37.35
|
|
2025-08-25
|
282
|
631
|
-349
|
38.10
|
|
2025-08-22
|
187
|
551
|
-364
|
37.95
|
|
2025-08-21
|
206
|
336
|
-130
|
38.15
|
|
2025-08-20
|
413
|
1162
|
-749
|
38.25
|
|
2025-08-19
|
466
|
366
|
100
|
38.30
|
|
2025-08-18
|
370
|
1128
|
-758
|
39.15
|
|
2025-08-15
|
277
|
229
|
48
|
39.40
|
|
2025-08-14
|
192
|
443
|
-251
|
39.80
|
|
2025-08-13
|
499
|
520
|
-21
|
39.50
|
|
2025-08-12
|
201
|
397
|
-196
|
39.30
|
|
2025-08-11
|
186
|
536
|
-350
|
39.55
|
|
2025-08-08
|
166
|
376
|
-210
|
40.30
|
|
2025-08-07
|
126
|
465
|
-339
|
40.40
|
|
2025-08-06
|
1442
|
490
|
952
|
40.40
|
|
2025-08-05
|
723
|
1063
|
-340
|
40.15
|
|
2025-08-04
|
90
|
212
|
-122
|
40.50
|
|
2025-08-01
|
829
|
246
|
583
|
40.15
|
|
2025-07-31
|
186
|
277
|
-91
|
40.50
|
|
2025-07-30
|
842
|
299
|
543
|
40.50
|
|
2025-07-29
|
134
|
448
|
-314
|
40.10
|
|
2025-07-28
|
145
|
651
|
-506
|
40.70
|
|
2025-07-25
|
479
|
533
|
-54
|
40.55
|
|
2025-07-24
|
465
|
923
|
-458
|
40.30
|
|
2025-07-23
|
5151
|
1162
|
3989
|
40.95
|
|
2025-07-22
|
5349
|
1835
|
3514
|
39.80
|
|
2025-07-21
|
2427
|
594
|
1833
|
39.45
|
|
2025-07-18
|
1161
|
1767
|
-606
|
39.05
|
|
2025-07-17
|
8007
|
2194
|
5813
|
38.75
|
|
2025-07-16
|
532
|
4037
|
-3505
|
40.00
|
|
2025-07-15
|
240
|
4353
|
-4113
|
40.65
|
|
2025-07-14
|
2133
|
4380
|
-2247
|
40.30
|
|
2025-07-11
|
1206
|
1454
|
-248
|
40.90
|
|
2025-07-10
|
510
|
798
|
-288
|
41.50
|
|
2025-07-09
|
917
|
701
|
216
|
41.05
|
|
2025-07-08
|
1496
|
608
|
888
|
41.55
|
|
2025-07-07
|
2561
|
958
|
1603
|
42.25
|
|
2025-07-04
|
4357
|
397
|
3960
|
43.05
|
|
2025-07-03
|
1188
|
453
|
735
|
43.80
|
|
2025-07-02
|
610
|
472
|
138
|
43.00
|
|
2025-07-01
|
652
|
379
|
273
|
43.35
|
|
2025-06-30
|
336
|
631
|
-295
|
42.65
|
|
2025-06-27
|
411
|
509
|
-98
|
43.20
|
|
2025-06-26
|
881
|
564
|
317
|
42.65
|
|
2025-06-25
|
703
|
97
|
606
|
42.25
|
|
2025-06-24
|
934
|
451
|
483
|
42.30
|
|
2025-06-23
|
581
|
341
|
240
|
41.90
|
|
2025-06-20
|
1157
|
650
|
507
|
41.85
|
|
2025-06-19
|
576
|
908
|
-332
|
41.85
|
|
2025-06-18
|
1412
|
706
|
706
|
42.45
|
|
2025-06-17
|
831
|
649
|
182
|
42.80
|
|
2025-06-16
|
986
|
2593
|
-1607
|
42.45
|
|
2025-06-13
|
453
|
290
|
163
|
43.40
|
|
2025-06-12
|
608
|
1095
|
-487
|
42.80
|
|
2025-06-11
|
574
|
370
|
204
|
43.15
|
|
2025-06-10
|
364
|
845
|
-481
|
42.80
|
|
2025-06-09
|
348
|
825
|
-477
|
42.20
|
|
2025-06-06
|
157
|
314
|
-157
|
42.10
|
|
2025-06-05
|
420
|
168
|
252
|
41.65
|
|
2025-06-04
|
840
|
1339
|
-499
|
41.40
|
|
2025-06-03
|
313
|
1095
|
-782
|
41.80
|
|
2025-06-02
|
928
|
831
|
97
|
41.70
|
|
2025-05-29
|
885
|
497
|
388
|
41.85
|
|
2025-05-28
|
699
|
972
|
-273
|
42.35
|
|
2025-05-27
|
774
|
1574
|
-800
|
42.00
|
|
2025-05-26
|
666
|
1429
|
-763
|
42.70
|
|
2025-05-23
|
968
|
638
|
330
|
42.95
|
|
2025-05-22
|
1165
|
1759
|
-594
|
43.35
|
|
2025-05-21
|
732
|
1162
|
-430
|
44.80
|
|
2025-05-20
|
1156
|
1377
|
-221
|
45.10
|
|
2025-05-19
|
1344
|
1260
|
84
|
44.20
|
|
2025-05-16
|
315
|
348
|
-33
|
44.40
|
|
2025-05-15
|
294
|
604
|
-310
|
44.25
|
|
2025-05-14
|
163
|
509
|
-346
|
44.90
|
|
2025-05-13
|
562
|
490
|
72
|
45.25
|
|
2025-05-12
|
373
|
392
|
-19
|
45.10
|
|
2025-05-09
|
216
|
708
|
-492
|
45.55
|
|
2025-05-08
|
587
|
1144
|
-557
|
45.05
|
|
2025-05-07
|
271
|
461
|
-190
|
45.70
|
|
2025-05-06
|
919
|
512
|
407
|
45.65
|
|
2025-05-05
|
754
|
659
|
95
|
45.55
|
|
2025-05-02
|
65
|
269
|
-204
|
44.85
|
|
2025-04-30
|
253
|
421
|
-168
|
45.00
|
|
2025-04-29
|
864
|
236
|
628
|
44.90
|
|
2025-04-25
|
650
|
864
|
-214
|
43.95
|
|
2025-04-24
|
254
|
560
|
-306
|
44.45
|
|
2025-04-23
|
143
|
524
|
-381
|
44.45
|
|
2025-04-22
|
601
|
716
|
-115
|
44.25
|
|
2025-04-21
|
789
|
198
|
591
|
44.85
|
|
2025-04-18
|
157
|
228
|
-71
|
44.50
|
|
2025-04-17
|
271
|
467
|
-196
|
44.50
|
|
2025-04-16
|
842
|
479
|
363
|
44.05
|
|
2025-04-15
|
137
|
503
|
-366
|
44.85
|
|
2025-04-14
|
694
|
715
|
-21
|
45.30
|
|
2025-04-11
|
377
|
1825
|
-1448
|
45.25
|
|
2025-04-10
|
636
|
1079
|
-443
|
45.15
|
|
2025-04-08
|
1493
|
1354
|
139
|
43.85
|
|
2025-04-07
|
706
|
1
|
705
|
42.55
|
|
2025-04-02
|
310
|
394
|
-84
|
47.25
|
|
2025-04-01
|
524
|
714
|
-190
|
46.95
|
|
2025-03-28
|
665
|
1446
|
-781
|
47.00
|
|
2025-03-27
|
1013
|
490
|
523
|
47.15
|
|
2025-03-25
|
713
|
575
|
138
|
45.85
|
|
2025-03-24
|
950
|
494
|
456
|
45.75
|
|
2025-03-21
|
894
|
242
|
652
|
45.10
|
|
2025-03-20
|
760
|
654
|
106
|
45.50
|
|
2025-03-19
|
851
|
294
|
557
|
45.05
|
|
2025-03-18
|
814
|
346
|
468
|
45.00
|
|
2025-03-17
|
240
|
275
|
-35
|
44.30
|
|
2025-03-14
|
683
|
402
|
281
|
44.60
|
|
2025-03-12
|
337
|
488
|
-151
|
44.10
|
|
2025-03-10
|
596
|
227
|
369
|
44.05
|
|
2025-03-07
|
382
|
354
|
28
|
44.00
|
|
2025-03-06
|
695
|
492
|
203
|
43.75
|
|
2025-03-05
|
331
|
163
|
168
|
43.55
|
|
2025-03-04
|
384
|
742
|
-358
|
43.70
|
|
2025-03-03
|
2701
|
875
|
1826
|
44.10
|
|
2025-02-27
|
317
|
137
|
180
|
41.80
|
|
2025-02-26
|
55
|
213
|
-158
|
42.10
|
|
2025-02-25
|
107
|
188
|
-81
|
41.90
|
|
2025-02-24
|
92
|
327
|
-235
|
42.10
|
|
2025-02-21
|
53
|
201
|
-148
|
42.00
|
|
2025-02-19
|
162
|
216
|
-54
|
41.10
|
|
2025-02-18
|
131
|
260
|
-129
|
41.40
|
|
2025-02-17
|
14
|
317
|
-303
|
41.50
|
|
2025-02-14
|
403
|
142
|
261
|
41.20
|
|
2025-02-11
|
412
|
243
|
169
|
40.00
|
|
2025-02-10
|
710
|
965
|
-255
|
40.00
|
|
2025-02-06
|
60
|
198
|
-138
|
40.90
|
|
2025-02-05
|
21
|
205
|
-184
|
41.00
|
|
2025-02-04
|
545
|
306
|
239
|
40.75
|
|
2025-02-03
|
458
|
502
|
-44
|
40.70
|
|
2025-01-22
|
178
|
389
|
-211
|
41.10
|
|
2025-01-21
|
137
|
164
|
-27
|
41.10
|
|
2025-01-20
|
74
|
265
|
-191
|
41.15
|
|
2025-01-16
|
103
|
212
|
-109
|
40.90
|
|
2025-01-14
|
80
|
349
|
-269
|
39.85
|
|
2025-01-13
|
557
|
1070
|
-513
|
39.45
|
|
2025-01-09
|
430
|
1009
|
-579
|
39.45
|
|
2025-01-08
|
436
|
363
|
73
|
39.85
|
|
2025-01-07
|
160
|
239
|
-79
|
40.50
|
|
2025-01-06
|
509
|
486
|
23
|
40.40
|
|
2025-01-03
|
303
|
255
|
48
|
40.10
|
|
2025-01-02
|
683
|
406
|
277
|
40.25
|
|
2024-12-31
|
342
|
254
|
88
|
40.40
|
|
2024-12-30
|
604
|
42
|
562
|
40.60
|
|
2024-12-26
|
623
|
288
|
335
|
41.05
|
|
2024-12-25
|
1419
|
274
|
1145
|
40.90
|
|
2024-12-24
|
2069
|
324
|
1745
|
40.70
|
|
2024-12-23
|
2263
|
428
|
1835
|
40.95
|
|
2024-12-20
|
1115
|
493
|
622
|
41.45
|
|
2024-12-19
|
684
|
422
|
262
|
41.55
|
|
2024-12-18
|
1454
|
160
|
1294
|
42.25
|
|
2024-12-17
|
2577
|
215
|
2362
|
42.20
|
|
2024-12-16
|
523
|
476
|
47
|
41.65
|
|
2024-12-12
|
69
|
366
|
-297
|
42.85
|
|
2024-12-11
|
44
|
183
|
-139
|
42.70
|
|
2024-12-09
|
48
|
681
|
-633
|
42.50
|
|
2024-12-06
|
77
|
914
|
-837
|
42.70
|
|
2024-12-05
|
349
|
707
|
-358
|
42.45
|
|
2024-12-04
|
293
|
368
|
-75
|
42.40
|
|
2024-12-03
|
128
|
686
|
-558
|
43.50
|
|
2024-12-02
|
352
|
510
|
-158
|
42.90
|
|
2024-11-29
|
521
|
343
|
178
|
42.05
|
|
2024-11-28
|
907
|
515
|
392
|
42.30
|
|
2024-11-27
|
562
|
407
|
155
|
42.50
|
|
2024-11-26
|
503
|
96
|
407
|
43.35
|
|
2024-11-25
|
701
|
477
|
224
|
43.90
|
|
2024-11-22
|
281
|
180
|
101
|
43.90
|
|
2024-11-21
|
378
|
529
|
-151
|
43.70
|
|
2024-11-20
|
716
|
390
|
326
|
43.75
|
|
2024-11-19
|
1028
|
465
|
563
|
44.00
|
|
2024-11-18
|
760
|
394
|
366
|
45.25
|
|
2024-11-15
|
248
|
442
|
-194
|
46.20
|
|
2024-11-14
|
76
|
514
|
-438
|
45.60
|
|
2024-11-13
|
253
|
517
|
-264
|
45.75
|
|
2024-11-12
|
264
|
555
|
-291
|
46.05
|
|
2024-11-11
|
144
|
522
|
-378
|
46.45
|
|
2024-11-08
|
129
|
469
|
-340
|
47.55
|
|
2024-11-07
|
79
|
458
|
-379
|
47.40
|
|
2024-11-06
|
386
|
296
|
90
|
47.05
|
|
2024-11-05
|
1078
|
272
|
806
|
47.60
|
|
2024-11-04
|
482
|
295
|
187
|
47.10
|
|
2024-11-01
|
566
|
222
|
344
|
46.30
|
|
2024-10-29
|
92
|
457
|
-365
|
46.60
|
|
2024-10-28
|
516
|
199
|
317
|
46.75
|
|
2024-10-25
|
448
|
87
|
361
|
46.75
|
|
2024-10-24
|
559
|
408
|
151
|
46.85
|
|
2024-10-23
|
185
|
478
|
-293
|
46.30
|
|
2024-10-22
|
215
|
257
|
-42
|
46.95
|
|
2024-10-21
|
190
|
1374
|
-1184
|
47.00
|
|
2024-10-18
|
341
|
524
|
-183
|
47.60
|
|
2024-10-16
|
468
|
915
|
-447
|
45.70
|
|
2024-10-14
|
426
|
464
|
-38
|
46.00
|
|
2024-10-11
|
213
|
523
|
-310
|
46.00
|
|
2024-10-09
|
263
|
768
|
-505
|
46.60
|
|
2024-10-08
|
685
|
869
|
-184
|
47.35
|
|
2024-10-07
|
241
|
939
|
-698
|
47.35
|
|
2024-10-04
|
250
|
377
|
-127
|
47.65
|
|
2024-10-01
|
97
|
321
|
-224
|
47.45
|
|
2024-09-30
|
1946
|
1273
|
673
|
47.75
|
|
2024-09-27
|
1717
|
133
|
1584
|
46.65
|
|
2024-09-26
|
2165
|
303
|
1862
|
46.20
|
|
2024-09-25
|
2259
|
270
|
1989
|
45.80
|
|
2024-09-24
|
838
|
176
|
662
|
45.20
|
|
2024-09-23
|
1319
|
430
|
889
|
45.10
|
|
2024-09-20
|
1676
|
257
|
1419
|
45.00
|
|
2024-09-19
|
386
|
419
|
-33
|
44.95
|
|
2024-09-18
|
1207
|
489
|
718
|
44.80
|
|
2024-09-13
|
427
|
451
|
-24
|
44.90
|
|
2024-09-12
|
240
|
943
|
-703
|
44.70
|
|
2024-09-11
|
382
|
265
|
117
|
44.50
|
|
2024-09-10
|
1506
|
476
|
1030
|
44.85
|
|
2024-09-09
|
498
|
999
|
-501
|
44.75
|
|
2024-09-06
|
717
|
310
|
407
|
44.95
|
|
2024-09-05
|
237
|
537
|
-300
|
44.70
|
|
2024-09-04
|
1363
|
1340
|
23
|
44.30
|
|
2024-09-03
|
85
|
721
|
-636
|
45.10
|
|
2024-09-02
|
466
|
314
|
152
|
45.15
|
|
2024-08-30
|
435
|
867
|
-432
|
45.10
|
|
2024-08-29
|
510
|
301
|
209
|
44.90
|
|
2024-08-28
|
408
|
508
|
-100
|
44.90
|
|
2024-08-27
|
368
|
524
|
-156
|
44.90
|
|
2024-08-26
|
1295
|
85
|
1210
|
45.00
|
|
2024-08-23
|
466
|
313
|
153
|
44.95
|
|
2024-08-22
|
609
|
100
|
509
|
44.80
|
|
2024-08-21
|
363
|
691
|
-328
|
44.25
|
|
2024-08-19
|
301
|
508
|
-207
|
44.35
|
|
2024-08-16
|
1061
|
748
|
313
|
44.15
|
|
2024-08-15
|
304
|
740
|
-436
|
43.70
|
|
2024-08-14
|
1503
|
1159
|
344
|
44.20
|
|
2024-08-13
|
322
|
696
|
-374
|
43.60
|
|
2024-08-12
|
239
|
697
|
-458
|
43.50
|
|
2024-08-09
|
2020
|
916
|
1104
|
43.30
|
|
2024-08-08
|
1768
|
1475
|
293
|
42.35
|
|
2024-08-07
|
514
|
726
|
-212
|
41.60
|
|
2024-08-06
|
3528
|
763
|
2765
|
41.70
|
|
2024-08-05
|
1196
|
1644
|
-448
|
40.35
|
|
2024-08-02
|
753
|
865
|
-112
|
41.45
|
|
2024-08-01
|
1393
|
491
|
902
|
41.20
|
|
2024-07-31
|
1500
|
809
|
691
|
41.45
|
|
2024-07-30
|
749
|
435
|
314
|
41.30
|
|
2024-07-29
|
918
|
348
|
570
|
41.60
|
|
2024-07-26
|
980
|
599
|
381
|
41.05
|
|
2024-07-23
|
1299
|
583
|
716
|
41.20
|
|
2024-07-22
|
721
|
560
|
161
|
40.90
|
|
2024-07-19
|
1739
|
1154
|
585
|
40.95
|
|
2024-07-18
|
3641
|
2319
|
1322
|
41.75
|
|
2024-07-17
|
2359
|
1971
|
388
|
44.20
|
|
2024-07-16
|
3844
|
3688
|
156
|
44.80
|
|
2024-07-15
|
3848
|
3708
|
140
|
45.45
|
|
2024-07-11
|
1084
|
112
|
972
|
45.05
|
|
2024-07-10
|
245
|
142
|
103
|
44.40
|
|
2024-07-09
|
74
|
183
|
-109
|
44.55
|
|
2024-07-08
|
630
|
240
|
390
|
44.70
|
|
2024-07-05
|
152
|
616
|
-464
|
44.75
|
|
2024-07-04
|
305
|
1541
|
-1236
|
45.95
|
|
2024-07-03
|
1336
|
899
|
437
|
|
|
2024-07-02
|
982
|
722
|
260
|
44.05
|
|
2024-07-01
|
717
|
172
|
545
|
44.20
|
|
2024-06-28
|
741
|
390
|
351
|
43.85
|
|
2024-06-27
|
528
|
618
|
-90
|
43.85
|
|
2024-06-26
|
323
|
481
|
-158
|
43.50
|
|
2024-06-25
|
454
|
359
|
95
|
43.60
|
|
2024-06-24
|
335
|
1211
|
-876
|
44.85
|
|
2024-06-21
|
1077
|
1649
|
-572
|
44.55
|
|
2024-06-20
|
782
|
2325
|
-1543
|
44.30
|
|
2024-06-19
|
1115
|
2442
|
-1327
|
43.15
|
|
2024-06-18
|
97
|
637
|
-540
|
42.15
|
|
2024-06-17
|
289
|
1232
|
-943
|
41.95
|
|
2024-06-14
|
238
|
772
|
-534
|
41.80
|
|
2024-06-13
|
109
|
748
|
-639
|
41.65
|
|
2024-06-12
|
216
|
507
|
-291
|
41.45
|
|
2024-06-11
|
387
|
676
|
-289
|
41.40
|
|
2024-06-07
|
289
|
375
|
-86
|
41.40
|
|
2024-06-06
|
1113
|
947
|
166
|
40.60
|
| 合計 | 330679 | 332240 | -1561 | |
