| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
61
|
-36
|
13.60
|
|
2026-06-04
|
49
|
3
|
46
|
13.65
|
|
2026-06-03
|
92
|
39
|
53
|
13.55
|
|
2026-06-02
|
19
|
118
|
-99
|
13.25
|
|
2026-06-01
|
66
|
43
|
23
|
13.30
|
|
2026-05-29
|
107
|
5
|
102
|
13.45
|
|
2026-05-28
|
40
|
14
|
26
|
13.20
|
|
2026-05-27
|
27
|
53
|
-26
|
13.20
|
|
2026-05-25
|
8
|
23
|
-15
|
13.20
|
|
2026-05-22
|
34
|
2
|
32
|
13.10
|
|
2026-05-21
|
0
|
8
|
-8
|
13.05
|
|
2026-05-20
|
4
|
50
|
-46
|
13.00
|
|
2026-05-19
|
6
|
10
|
-4
|
13.05
|
|
2026-05-18
|
0
|
90
|
-90
|
12.90
|
|
2026-05-15
|
0
|
65
|
-65
|
12.95
|
|
2026-05-14
|
0
|
52
|
-52
|
13.05
|
|
2026-05-13
|
0
|
56
|
-56
|
13.20
|
|
2026-05-12
|
0
|
85
|
-85
|
13.30
|
|
2026-05-11
|
34
|
31
|
3
|
13.45
|
|
2026-05-08
|
30
|
1
|
29
|
13.40
|
|
2026-05-07
|
74
|
12
|
62
|
13.45
|
|
2026-05-06
|
38
|
18
|
20
|
13.45
|
|
2026-05-05
|
11
|
6
|
5
|
13.30
|
|
2026-05-04
|
22
|
39
|
-17
|
13.30
|
|
2026-04-30
|
0
|
52
|
-52
|
13.45
|
|
2026-04-29
|
0
|
29
|
-29
|
13.50
|
|
2026-04-28
|
34
|
8
|
26
|
13.55
|
|
2026-04-27
|
131
|
20
|
111
|
13.35
|
|
2026-04-24
|
0
|
25
|
-25
|
13.55
|
|
2026-04-23
|
0
|
104
|
-104
|
13.60
|
|
2026-04-22
|
0
|
12
|
-12
|
13.80
|
|
2026-04-21
|
128
|
57
|
71
|
13.85
|
|
2026-04-20
|
11
|
43
|
-32
|
13.85
|
|
2026-04-17
|
43
|
22
|
21
|
14.00
|
|
2026-04-16
|
40
|
6
|
34
|
13.90
|
|
2026-04-15
|
40
|
24
|
16
|
13.85
|
|
2026-04-14
|
27
|
33
|
-6
|
13.90
|
|
2026-04-10
|
28
|
56
|
-28
|
13.85
|
|
2026-04-08
|
128
|
42
|
86
|
13.90
|
|
2026-04-07
|
2
|
4
|
-2
|
13.70
|
|
2026-04-01
|
44
|
150
|
-106
|
13.85
|
|
2026-03-31
|
9
|
3
|
6
|
13.50
|
|
2026-03-30
|
3
|
32
|
-29
|
13.50
|
|
2026-03-27
|
4
|
1
|
3
|
13.75
|
|
2026-03-26
|
43
|
1
|
42
|
13.70
|
|
2026-03-25
|
24
|
1
|
23
|
13.75
|
|
2026-03-24
|
14
|
20
|
-6
|
13.60
|
|
2026-03-23
|
25
|
121
|
-96
|
13.50
|
|
2026-03-20
|
14
|
26
|
-12
|
13.65
|
|
2026-03-19
|
9
|
1
|
8
|
13.55
|
|
2026-03-18
|
20
|
2
|
18
|
13.65
|
|
2026-03-17
|
2
|
6
|
-4
|
13.55
|
|
2026-03-16
|
22
|
5
|
17
|
13.50
|
|
2026-03-13
|
18
|
47
|
-29
|
13.50
|
|
2026-03-12
|
23
|
34
|
-11
|
13.60
|
|
2026-03-11
|
42
|
8
|
34
|
13.65
|
|
2026-03-10
|
0
|
15
|
-15
|
13.35
|
|
2026-03-09
|
13
|
62
|
-49
|
13.35
|
|
2026-03-06
|
92
|
19
|
73
|
13.80
|
|
2026-03-05
|
47
|
8
|
39
|
13.60
|
|
2026-03-04
|
33
|
163
|
-130
|
13.50
|
|
2026-03-03
|
5
|
130
|
-125
|
14.00
|
|
2026-03-02
|
8
|
14
|
-6
|
14.05
|
|
2026-02-26
|
12
|
9
|
3
|
14.15
|
|
2026-02-25
|
101
|
43
|
58
|
14.15
|
|
2026-02-23
|
112
|
18
|
94
|
14.15
|
|
2026-02-11
|
36
|
16
|
20
|
14.05
|
|
2026-02-09
|
9
|
15
|
-6
|
13.85
|
|
2026-02-06
|
0
|
94
|
-94
|
13.85
|
|
2026-02-04
|
69
|
4
|
65
|
14.05
|
|
2026-02-03
|
12
|
47
|
-35
|
13.90
|
|
2026-02-02
|
2
|
47
|
-45
|
14.05
|
|
2026-01-30
|
8
|
58
|
-50
|
14.20
|
|
2026-01-29
|
16
|
5
|
11
|
14.25
|
|
2026-01-28
|
28
|
17
|
11
|
14.30
|
|
2026-01-27
|
21
|
7
|
14
|
14.15
|
|
2026-01-26
|
0
|
8
|
-8
|
14.05
|
|
2026-01-23
|
12
|
19
|
-7
|
14.00
|
|
2026-01-22
|
37
|
11
|
26
|
14.00
|
|
2026-01-21
|
0
|
35
|
-35
|
14.05
|
|
2026-01-20
|
9
|
1
|
8
|
14.00
|
|
2026-01-19
|
37
|
2
|
35
|
14.10
|
|
2026-01-16
|
0
|
64
|
-64
|
14.15
|
|
2026-01-15
|
24
|
3
|
21
|
14.15
|
|
2026-01-14
|
15
|
4
|
11
|
14.05
|
|
2026-01-13
|
10
|
2
|
8
|
13.95
|
|
2026-01-09
|
10
|
2
|
8
|
13.95
|
|
2026-01-07
|
98
|
0
|
98
|
13.80
|
|
2026-01-05
|
0
|
22
|
-22
|
13.75
|
|
2026-01-02
|
0
|
83
|
-83
|
13.85
|
|
2025-12-31
|
22
|
38
|
-16
|
13.95
|
|
2025-12-30
|
0
|
16
|
-16
|
14.00
|
|
2025-12-29
|
22
|
25
|
-3
|
14.05
|
|
2025-12-26
|
0
|
5
|
-5
|
14.00
|
|
2025-12-24
|
0
|
23
|
-23
|
14.00
|
|
2025-12-23
|
0
|
6
|
-6
|
14.00
|
|
2025-12-22
|
35
|
30
|
5
|
14.15
|
|
2025-12-19
|
22
|
6
|
16
|
14.20
|
|
2025-12-18
|
4
|
6
|
-2
|
13.90
|
|
2025-12-17
|
0
|
63
|
-63
|
13.75
|
|
2025-12-16
|
17
|
31
|
-14
|
13.90
|
|
2025-12-15
|
14
|
1
|
13
|
13.95
|
|
2025-12-12
|
0
|
7
|
-7
|
14.00
|
|
2025-12-11
|
0
|
40
|
-40
|
14.00
|
|
2025-12-10
|
0
|
9
|
-9
|
14.00
|
|
2025-12-09
|
15
|
12
|
3
|
14.05
|
|
2025-12-08
|
17
|
7
|
10
|
13.95
|
|
2025-12-05
|
0
|
49
|
-49
|
13.85
|
|
2025-12-04
|
0
|
13
|
-13
|
14.15
|
|
2025-12-03
|
11
|
29
|
-18
|
14.25
|
|
2025-12-02
|
0
|
48
|
-48
|
14.25
|
|
2025-11-26
|
16
|
2
|
14
|
13.90
|
|
2025-11-25
|
3
|
28
|
-25
|
13.70
|
|
2025-11-21
|
7
|
2
|
5
|
13.45
|
|
2025-11-20
|
33
|
4
|
29
|
13.45
|
|
2025-11-19
|
0
|
12
|
-12
|
13.30
|
|
2025-11-18
|
0
|
34
|
-34
|
13.35
|
|
2025-11-17
|
6
|
3
|
3
|
13.50
|
|
2025-11-12
|
139
|
4
|
135
|
13.55
|
|
2025-11-11
|
0
|
3
|
-3
|
13.40
|
|
2025-11-10
|
157
|
5
|
152
|
13.45
|
|
2025-11-07
|
0
|
10
|
-10
|
13.15
|
|
2025-11-06
|
18
|
8
|
10
|
13.15
|
|
2025-11-05
|
0
|
42
|
-42
|
13.00
|
|
2025-11-04
|
39
|
22
|
17
|
12.95
|
|
2025-11-03
|
0
|
181
|
-181
|
12.85
|
|
2025-10-31
|
4
|
25
|
-21
|
12.95
|
|
2025-10-30
|
0
|
28
|
-28
|
13.00
|
|
2025-10-29
|
0
|
55
|
-55
|
13.05
|
|
2025-10-28
|
0
|
23
|
-23
|
13.15
|
|
2025-10-23
|
73
|
3
|
70
|
13.30
|
|
2025-10-22
|
19
|
2
|
17
|
13.30
|
|
2025-10-20
|
0
|
11
|
-11
|
13.25
|
|
2025-10-17
|
156
|
7
|
149
|
13.25
|
|
2025-10-16
|
26
|
4
|
22
|
13.15
|
|
2025-10-15
|
6
|
32
|
-26
|
13.05
|
|
2025-10-14
|
52
|
10
|
42
|
13.05
|
|
2025-10-13
|
6
|
118
|
-112
|
13.00
|
|
2025-10-09
|
0
|
112
|
-112
|
13.20
|
|
2025-10-08
|
0
|
27
|
-27
|
13.25
|
|
2025-10-03
|
21
|
35
|
-14
|
13.30
|
|
2025-10-02
|
0
|
30
|
-30
|
13.40
|
|
2025-10-01
|
10
|
132
|
-122
|
13.45
|
|
2025-09-30
|
54
|
7
|
47
|
13.70
|
|
2025-09-26
|
20
|
5
|
15
|
13.55
|
|
2025-09-25
|
68
|
4
|
64
|
13.60
|
|
2025-09-24
|
9
|
33
|
-24
|
13.40
|
|
2025-09-23
|
17
|
6
|
11
|
13.50
|
|
2025-09-22
|
25
|
6
|
19
|
13.60
|
|
2025-09-18
|
0
|
12
|
-12
|
13.30
|
|
2025-09-17
|
21
|
44
|
-23
|
13.30
|
|
2025-09-16
|
0
|
9
|
-9
|
13.35
|
|
2025-09-15
|
0
|
29
|
-29
|
13.35
|
|
2025-09-12
|
2
|
13
|
-11
|
13.30
|
|
2025-09-11
|
0
|
49
|
-49
|
13.25
|
|
2025-09-09
|
18
|
6
|
12
|
13.35
|
|
2025-09-08
|
66
|
4
|
62
|
13.20
|
|
2025-09-05
|
176
|
50
|
126
|
13.15
|
|
2025-09-04
|
151
|
7
|
144
|
13.35
|
|
2025-09-03
|
0
|
42
|
-42
|
13.20
|
|
2025-09-01
|
0
|
59
|
-59
|
13.25
|
|
2025-08-29
|
23
|
34
|
-11
|
13.35
|
|
2025-08-28
|
45
|
75
|
-30
|
13.40
|
|
2025-08-27
|
108
|
16
|
92
|
13.40
|
|
2025-08-26
|
0
|
5
|
-5
|
13.40
|
|
2025-08-25
|
2
|
10
|
-8
|
13.45
|
|
2025-08-22
|
0
|
7
|
-7
|
13.40
|
|
2025-08-21
|
139
|
4
|
135
|
13.50
|
|
2025-08-20
|
38
|
128
|
-90
|
13.40
|
|
2025-08-19
|
5
|
36
|
-31
|
13.50
|
|
2025-08-18
|
30
|
26
|
4
|
13.60
|
|
2025-08-15
|
0
|
69
|
-69
|
13.70
|
|
2025-08-14
|
27
|
11
|
16
|
13.65
|
|
2025-08-13
|
0
|
27
|
-27
|
13.70
|
|
2025-08-12
|
0
|
9
|
-9
|
13.70
|
|
2025-08-11
|
2
|
41
|
-39
|
13.80
|
|
2025-08-08
|
6
|
3
|
3
|
13.90
|
|
2025-08-07
|
12
|
3
|
9
|
13.95
|
|
2025-08-06
|
38
|
0
|
38
|
13.90
|
|
2025-08-05
|
53
|
8
|
45
|
13.85
|
|
2025-08-04
|
106
|
47
|
59
|
13.85
|
|
2025-08-01
|
0
|
71
|
-71
|
13.90
|
|
2025-07-31
|
5
|
50
|
-45
|
14.05
|
|
2025-07-30
|
31
|
3
|
28
|
14.05
|
|
2025-07-28
|
22
|
3
|
19
|
14.15
|
|
2025-07-24
|
0
|
56
|
-56
|
14.05
|
|
2025-07-23
|
176
|
3
|
173
|
14.65
|
|
2025-07-22
|
0
|
26
|
-26
|
14.35
|
|
2025-07-21
|
21
|
5
|
16
|
14.45
|
|
2025-07-18
|
6
|
15
|
-9
|
14.40
|
|
2025-07-17
|
67
|
6
|
61
|
14.35
|
|
2025-07-16
|
33
|
2
|
31
|
14.20
|
|
2025-07-15
|
0
|
2
|
-2
|
14.20
|
|
2025-07-14
|
46
|
11
|
35
|
14.20
|
|
2025-07-11
|
15
|
6
|
9
|
14.35
|
|
2025-07-10
|
33
|
11
|
22
|
14.35
|
|
2025-07-09
|
0
|
4
|
-4
|
14.40
|
|
2025-07-08
|
0
|
39
|
-39
|
14.45
|
|
2025-07-07
|
17
|
45
|
-28
|
14.65
|
|
2025-07-04
|
1
|
71
|
-70
|
14.55
|
|
2025-07-03
|
69
|
9
|
60
|
14.75
|
|
2025-07-02
|
2
|
5
|
-3
|
14.65
|
|
2025-07-01
|
69
|
23
|
46
|
14.75
|
|
2025-06-30
|
0
|
9
|
-9
|
14.65
|
|
2025-06-27
|
37
|
20
|
17
|
14.70
|
|
2025-06-26
|
21
|
5
|
16
|
14.65
|
|
2025-06-25
|
27
|
1
|
26
|
14.45
|
|
2025-06-24
|
21
|
27
|
-6
|
14.40
|
|
2025-06-23
|
3
|
50
|
-47
|
14.05
|
|
2025-06-20
|
94
|
12
|
82
|
14.05
|
|
2025-06-19
|
23
|
57
|
-34
|
14.30
|
|
2025-06-18
|
58
|
5
|
53
|
14.55
|
|
2025-06-17
|
2
|
15
|
-13
|
14.60
|
|
2025-06-16
|
6
|
15
|
-9
|
14.55
|
|
2025-06-13
|
15
|
25
|
-10
|
14.50
|
|
2025-06-12
|
0
|
38
|
-38
|
14.75
|
|
2025-06-11
|
0
|
68
|
-68
|
14.70
|
|
2025-06-10
|
95
|
7
|
88
|
15.00
|
|
2025-06-09
|
1
|
2
|
-1
|
15.05
|
|
2025-06-06
|
11
|
1
|
10
|
15.10
|
|
2025-06-05
|
11
|
66
|
-55
|
14.95
|
|
2025-06-04
|
42
|
91
|
-49
|
14.80
|
|
2025-06-03
|
0
|
18
|
-18
|
14.65
|
|
2025-06-02
|
6
|
83
|
-77
|
14.70
|
|
2025-05-29
|
17
|
40
|
-23
|
15.15
|
|
2025-05-28
|
105
|
36
|
69
|
15.15
|
|
2025-05-27
|
4
|
67
|
-63
|
15.35
|
|
2025-05-26
|
27
|
59
|
-32
|
15.65
|
|
2025-05-23
|
17
|
1
|
16
|
15.90
|
|
2025-05-22
|
0
|
10
|
-10
|
16.00
|
|
2025-05-21
|
71
|
14
|
57
|
16.15
|
|
2025-05-20
|
7
|
1
|
6
|
15.90
|
|
2025-05-19
|
0
|
5
|
-5
|
15.85
|
|
2025-05-16
|
0
|
20
|
-20
|
15.80
|
|
2025-05-15
|
0
|
17
|
-17
|
15.70
|
|
2025-05-14
|
3
|
43
|
-40
|
15.75
|
|
2025-05-13
|
4
|
39
|
-35
|
15.80
|
|
2025-05-12
|
99
|
32
|
67
|
15.75
|
|
2025-05-09
|
6
|
16
|
-10
|
15.80
|
|
2025-05-08
|
2
|
8
|
-6
|
15.75
|
|
2025-05-07
|
2
|
36
|
-34
|
15.95
|
|
2025-05-06
|
23
|
19
|
4
|
15.85
|
|
2025-05-02
|
131
|
9
|
122
|
15.15
|
|
2025-04-30
|
15
|
1
|
14
|
14.85
|
|
2025-04-29
|
37
|
2
|
35
|
15.00
|
|
2025-04-28
|
44
|
0
|
44
|
14.90
|
|
2025-04-25
|
22
|
1
|
21
|
14.95
|
|
2025-04-23
|
12
|
6
|
6
|
14.70
|
|
2025-04-21
|
2
|
18
|
-16
|
14.60
|
|
2025-04-18
|
4
|
29
|
-25
|
14.80
|
|
2025-04-17
|
13
|
0
|
13
|
14.70
|
|
2025-04-16
|
21
|
5
|
16
|
14.65
|
|
2025-04-15
|
28
|
1
|
27
|
14.95
|
|
2025-04-14
|
17
|
79
|
-62
|
14.75
|
|
2025-04-11
|
23
|
62
|
-39
|
14.80
|
|
2025-04-10
|
191
|
153
|
38
|
14.90
|
|
2025-04-08
|
31
|
83
|
-52
|
14.25
|
|
2025-04-07
|
0
|
86
|
-86
|
14.40
|
|
2025-04-01
|
20
|
12
|
8
|
15.95
|
|
2025-03-31
|
3
|
46
|
-43
|
15.80
|
|
2025-03-28
|
7
|
182
|
-175
|
16.10
|
|
2025-03-27
|
19
|
10
|
9
|
16.30
|
|
2025-03-25
|
6
|
74
|
-68
|
16.30
|
|
2025-03-24
|
0
|
100
|
-100
|
16.40
|
|
2025-03-21
|
0
|
19
|
-19
|
16.90
|
|
2025-03-20
|
82
|
16
|
66
|
16.35
|
|
2025-03-19
|
22
|
13
|
9
|
16.35
|
|
2025-03-18
|
26
|
1
|
25
|
16.45
|
|
2025-03-17
|
6
|
15
|
-9
|
16.35
|
|
2025-03-14
|
19
|
2
|
17
|
16.35
|
|
2025-03-13
|
5
|
129
|
-124
|
16.15
|
|
2025-03-11
|
109
|
18
|
91
|
16.35
|
|
2025-03-10
|
34
|
3
|
31
|
16.55
|
|
2025-03-07
|
48
|
24
|
24
|
16.55
|
|
2025-03-06
|
40
|
5
|
35
|
16.70
|
|
2025-03-05
|
148
|
0
|
148
|
16.55
|
|
2025-03-04
|
36
|
6
|
30
|
16.45
|
|
2025-03-03
|
151
|
51
|
100
|
16.40
|
|
2025-02-27
|
319
|
0
|
319
|
16.35
|
|
2025-02-26
|
45
|
5
|
40
|
17.25
|
|
2025-02-25
|
78
|
5
|
73
|
17.40
|
|
2025-02-24
|
17
|
31
|
-14
|
17.15
|
|
2025-02-21
|
54
|
5
|
49
|
17.20
|
|
2025-02-19
|
38
|
49
|
-11
|
17.00
|
|
2025-02-18
|
20
|
24
|
-4
|
17.00
|
|
2025-02-17
|
68
|
44
|
24
|
17.30
|
|
2025-02-14
|
42
|
9
|
33
|
17.40
|
|
2025-02-11
|
1
|
8
|
-7
|
17.10
|
|
2025-02-10
|
22
|
15
|
7
|
17.10
|
|
2025-02-06
|
7
|
1
|
6
|
17.20
|
|
2025-02-05
|
5
|
9
|
-4
|
16.95
|
|
2025-02-04
|
3
|
29
|
-26
|
16.85
|
|
2025-02-03
|
7
|
21
|
-14
|
17.20
|
|
2025-01-22
|
2
|
24
|
-22
|
17.25
|
|
2025-01-21
|
31
|
22
|
9
|
17.20
|
|
2025-01-20
|
2
|
18
|
-16
|
17.05
|
|
2025-01-16
|
0
|
26
|
-26
|
16.75
|
|
2025-01-15
|
1
|
5
|
-4
|
16.60
|
|
2025-01-14
|
26
|
17
|
9
|
16.40
|
|
2025-01-13
|
45
|
9
|
36
|
16.10
|
|
2025-01-09
|
2
|
93
|
-91
|
16.45
|
|
2025-01-08
|
0
|
12
|
-12
|
16.60
|
|
2025-01-07
|
0
|
63
|
-63
|
16.65
|
|
2025-01-06
|
33
|
12
|
21
|
16.90
|
|
2024-12-31
|
0
|
25
|
-25
|
17.00
|
|
2024-12-26
|
16
|
4
|
12
|
17.15
|
|
2024-12-25
|
4
|
1
|
3
|
17.15
|
|
2024-12-24
|
9
|
2
|
7
|
17.05
|
|
2024-12-23
|
28
|
3
|
25
|
17.10
|
|
2024-12-20
|
1
|
50
|
-49
|
16.85
|
|
2024-12-19
|
10
|
47
|
-37
|
17.05
|
|
2024-12-18
|
2
|
24
|
-22
|
17.35
|
|
2024-12-17
|
3
|
35
|
-32
|
17.45
|
|
2024-12-16
|
7
|
30
|
-23
|
17.55
|
|
2024-12-12
|
0
|
8
|
-8
|
17.80
|
|
2024-12-11
|
0
|
16
|
-16
|
18.00
|
|
2024-12-09
|
3
|
5
|
-2
|
17.95
|
|
2024-12-06
|
0
|
9
|
-9
|
17.90
|
|
2024-12-05
|
0
|
9
|
-9
|
18.10
|
|
2024-12-04
|
0
|
27
|
-27
|
18.10
|
|
2024-12-03
|
2
|
18
|
-16
|
18.10
|
|
2024-12-02
|
16
|
8
|
8
|
17.90
|
|
2024-11-29
|
1
|
8
|
-7
|
17.95
|
|
2024-11-28
|
0
|
9
|
-9
|
17.95
|
|
2024-11-27
|
1
|
16
|
-15
|
18.05
|
|
2024-11-21
|
0
|
17
|
-17
|
18.00
|
|
2024-11-20
|
0
|
25
|
-25
|
18.00
|
|
2024-11-19
|
2
|
12
|
-10
|
18.10
|
|
2024-11-18
|
8
|
2
|
6
|
18.00
|
|
2024-11-15
|
4
|
19
|
-15
|
17.95
|
|
2024-11-13
|
32
|
34
|
-2
|
17.85
|
|
2024-11-12
|
2
|
26
|
-24
|
17.75
|
|
2024-11-08
|
35
|
0
|
35
|
17.95
|
|
2024-11-07
|
10
|
2
|
8
|
17.85
|
|
2024-11-06
|
0
|
19
|
-19
|
17.75
|
|
2024-11-05
|
5
|
2
|
3
|
17.65
|
|
2024-11-04
|
1
|
12
|
-11
|
17.50
|
|
2024-11-01
|
1
|
6
|
-5
|
17.70
|
|
2024-10-30
|
2
|
16
|
-14
|
17.60
|
|
2024-10-29
|
5
|
26
|
-21
|
17.55
|
|
2024-10-28
|
1
|
11
|
-10
|
17.70
|
|
2024-10-25
|
20
|
7
|
13
|
17.65
|
|
2024-10-24
|
92
|
101
|
-9
|
17.55
|
|
2024-10-23
|
5
|
28
|
-23
|
17.55
|
|
2024-10-22
|
2
|
8
|
-6
|
17.70
|
|
2024-10-21
|
20
|
8
|
12
|
17.80
|
|
2024-10-18
|
29
|
14
|
15
|
17.80
|
|
2024-10-17
|
7
|
16
|
-9
|
17.60
|
|
2024-10-16
|
58
|
52
|
6
|
17.50
|
|
2024-10-14
|
8
|
14
|
-6
|
17.65
|
|
2024-10-11
|
1
|
9
|
-8
|
17.70
|
|
2024-10-09
|
4
|
47
|
-43
|
17.80
|
|
2024-10-07
|
50
|
19
|
31
|
17.95
|
|
2024-10-04
|
8
|
14
|
-6
|
17.90
|
|
2024-10-01
|
0
|
12
|
-12
|
18.15
|
|
2024-09-30
|
1
|
17
|
-16
|
18.20
|
|
2024-09-27
|
78
|
12
|
66
|
18.20
|
|
2024-09-26
|
14
|
40
|
-26
|
18.00
|
|
2024-09-25
|
28
|
57
|
-29
|
18.05
|
|
2024-09-24
|
5
|
36
|
-31
|
17.70
|
|
2024-09-20
|
16
|
45
|
-29
|
17.45
|
|
2024-09-19
|
22
|
30
|
-8
|
18.10
|
|
2024-09-18
|
8
|
18
|
-10
|
18.00
|
|
2024-09-12
|
9
|
23
|
-14
|
17.50
|
|
2024-09-11
|
0
|
54
|
-54
|
17.20
|
|
2024-09-10
|
8
|
20
|
-12
|
17.40
|
|
2024-09-09
|
32
|
50
|
-18
|
17.25
|
|
2024-09-06
|
1
|
14
|
-13
|
17.50
|
|
2024-09-05
|
22
|
32
|
-10
|
17.70
|
|
2024-09-04
|
6
|
110
|
-104
|
17.50
|
|
2024-09-03
|
0
|
17
|
-17
|
18.30
|
|
2024-09-02
|
0
|
17
|
-17
|
18.30
|
|
2024-08-30
|
9
|
48
|
-39
|
18.35
|
|
2024-08-29
|
0
|
16
|
-16
|
18.15
|
|
2024-08-28
|
36
|
21
|
15
|
18.15
|
|
2024-08-27
|
12
|
24
|
-12
|
18.15
|
|
2024-08-26
|
41
|
27
|
14
|
18.05
|
|
2024-08-23
|
0
|
11
|
-11
|
17.90
|
|
2024-08-22
|
0
|
6
|
-6
|
17.90
|
|
2024-08-21
|
23
|
19
|
4
|
17.95
|
|
2024-08-19
|
14
|
32
|
-18
|
17.80
|
|
2024-08-16
|
17
|
39
|
-22
|
17.75
|
|
2024-08-15
|
0
|
18
|
-18
|
17.75
|
|
2024-08-14
|
9
|
18
|
-9
|
17.80
|
|
2024-08-13
|
34
|
47
|
-13
|
17.95
|
|
2024-08-12
|
42
|
18
|
24
|
17.70
|
|
2024-08-09
|
239
|
20
|
219
|
17.50
|
|
2024-08-08
|
0
|
32
|
-32
|
17.20
|
|
2024-08-07
|
86
|
35
|
51
|
17.40
|
|
2024-08-05
|
59
|
187
|
-128
|
17.20
|
|
2024-08-02
|
0
|
60
|
-60
|
17.95
|
|
2024-08-01
|
182
|
18
|
164
|
18.25
|
|
2024-07-31
|
20
|
3
|
17
|
18.00
|
|
2024-07-30
|
7
|
33
|
-26
|
18.10
|
|
2024-07-29
|
41
|
9
|
32
|
18.15
|
|
2024-07-26
|
2
|
7
|
-5
|
17.95
|
|
2024-07-23
|
29
|
3
|
26
|
18.00
|
|
2024-07-22
|
8
|
189
|
-181
|
17.85
|
|
2024-07-19
|
7
|
74
|
-67
|
17.95
|
|
2024-07-18
|
45
|
19
|
26
|
18.20
|
|
2024-07-17
|
61
|
12
|
49
|
18.60
|
|
2024-07-16
|
46
|
12
|
34
|
18.55
|
|
2024-07-15
|
25
|
3
|
22
|
18.70
|
|
2024-07-12
|
221
|
12
|
209
|
18.70
|
|
2024-07-11
|
219
|
33
|
186
|
18.70
|
|
2024-07-10
|
47
|
8
|
39
|
18.65
|
|
2024-07-09
|
32
|
11
|
21
|
18.55
|
|
2024-07-08
|
15
|
5
|
10
|
18.70
|
|
2024-07-05
|
54
|
4
|
50
|
18.75
|
|
2024-07-04
|
114
|
56
|
58
|
18.65
|
|
2024-07-03
|
44
|
7
|
37
|
|
|
2024-07-02
|
57
|
7
|
50
|
18.40
|
|
2024-07-01
|
44
|
2
|
42
|
18.45
|
|
2024-06-28
|
31
|
0
|
31
|
18.30
|
|
2024-06-27
|
3
|
16
|
-13
|
18.30
|
|
2024-06-26
|
0
|
38
|
-38
|
18.35
|
|
2024-06-25
|
0
|
30
|
-30
|
18.45
|
|
2024-06-24
|
29
|
7
|
22
|
18.35
|
|
2024-06-21
|
197
|
4
|
193
|
18.40
|
|
2024-06-18
|
0
|
15
|
-15
|
18.30
|
|
2024-06-17
|
0
|
17
|
-17
|
18.30
|
|
2024-06-14
|
45
|
4
|
41
|
18.30
|
|
2024-06-13
|
29
|
10
|
19
|
18.20
|
|
2024-06-12
|
13
|
28
|
-15
|
18.20
|
|
2024-06-11
|
48
|
12
|
36
|
18.15
|
|
2024-06-07
|
85
|
2
|
83
|
18.40
|
|
2024-06-06
|
5
|
55
|
-50
|
18.25
|
| 合計 | 11625 | 11676 | -51 | |