| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
20
|
26
|
13.80
|
|
2026-06-04
|
1
|
39
|
-38
|
14.10
|
|
2026-06-03
|
132
|
20
|
112
|
14.00
|
|
2026-06-01
|
41
|
29
|
12
|
13.80
|
|
2026-05-29
|
47
|
13
|
34
|
13.70
|
|
2026-05-28
|
80
|
1
|
79
|
13.55
|
|
2026-05-27
|
15
|
3
|
12
|
13.50
|
|
2026-05-26
|
1
|
6
|
-5
|
13.50
|
|
2026-05-25
|
4
|
62
|
-58
|
13.50
|
|
2026-05-22
|
80
|
7
|
73
|
13.55
|
|
2026-05-21
|
5
|
1
|
4
|
13.75
|
|
2026-05-20
|
0
|
26
|
-26
|
13.80
|
|
2026-05-19
|
10
|
4
|
6
|
13.80
|
|
2026-05-18
|
49
|
14
|
35
|
13.70
|
|
2026-05-15
|
5
|
19
|
-14
|
13.85
|
|
2026-05-14
|
3
|
28
|
-25
|
13.95
|
|
2026-05-13
|
6
|
22
|
-16
|
14.10
|
|
2026-05-12
|
21
|
191
|
-170
|
14.20
|
|
2026-05-11
|
75
|
2
|
73
|
14.60
|
|
2026-05-08
|
13
|
0
|
13
|
14.55
|
|
2026-05-07
|
27
|
6
|
21
|
14.60
|
|
2026-05-06
|
19
|
13
|
6
|
14.60
|
|
2026-05-05
|
0
|
47
|
-47
|
14.60
|
|
2026-05-04
|
2
|
36
|
-34
|
14.55
|
|
2026-04-30
|
3
|
8
|
-5
|
14.55
|
|
2026-04-29
|
11
|
9
|
2
|
14.65
|
|
2026-04-28
|
8
|
28
|
-20
|
14.55
|
|
2026-04-27
|
18
|
82
|
-64
|
14.50
|
|
2026-04-24
|
0
|
16
|
-16
|
14.55
|
|
2026-04-23
|
18
|
31
|
-13
|
14.60
|
|
2026-04-22
|
0
|
26
|
-26
|
14.70
|
|
2026-04-21
|
10
|
23
|
-13
|
14.75
|
|
2026-04-17
|
11
|
2
|
9
|
14.90
|
|
2026-04-16
|
28
|
2
|
26
|
14.85
|
|
2026-04-15
|
34
|
3
|
31
|
14.80
|
|
2026-04-14
|
13
|
3
|
10
|
14.85
|
|
2026-04-13
|
112
|
3
|
109
|
14.85
|
|
2026-04-10
|
28
|
45
|
-17
|
14.85
|
|
2026-04-08
|
55
|
2
|
53
|
14.85
|
|
2026-04-07
|
14
|
2
|
12
|
14.80
|
|
2026-04-02
|
34
|
0
|
34
|
14.80
|
|
2026-04-01
|
19
|
49
|
-30
|
14.80
|
|
2026-03-31
|
6
|
265
|
-259
|
14.70
|
|
2026-03-30
|
2
|
21
|
-19
|
14.85
|
|
2026-03-27
|
1
|
3
|
-2
|
14.85
|
|
2026-03-26
|
14
|
1
|
13
|
14.90
|
|
2026-03-25
|
8
|
10
|
-2
|
15.00
|
|
2026-03-24
|
0
|
19
|
-19
|
14.85
|
|
2026-03-23
|
0
|
57
|
-57
|
14.80
|
|
2026-03-20
|
0
|
36
|
-36
|
14.90
|
|
2026-03-19
|
2
|
63
|
-61
|
14.90
|
|
2026-03-18
|
14
|
225
|
-211
|
15.00
|
|
2026-03-17
|
26
|
537
|
-511
|
15.00
|
|
2026-03-16
|
22
|
1
|
21
|
15.25
|
|
2026-03-13
|
0
|
27
|
-27
|
15.20
|
|
2026-03-12
|
4
|
17
|
-13
|
15.10
|
|
2026-03-11
|
79
|
3
|
76
|
15.15
|
|
2026-03-10
|
48
|
6
|
42
|
14.90
|
|
2026-03-09
|
3
|
141
|
-138
|
14.90
|
|
2026-03-06
|
0
|
2
|
-2
|
15.10
|
|
2026-03-05
|
9
|
1
|
8
|
15.05
|
|
2026-03-04
|
5
|
102
|
-97
|
14.95
|
|
2026-02-26
|
14
|
2
|
12
|
15.30
|
|
2026-02-24
|
6
|
1
|
5
|
15.25
|
|
2026-02-23
|
91
|
3
|
88
|
15.20
|
|
2026-02-11
|
20
|
6
|
14
|
15.15
|
|
2026-02-09
|
3
|
18
|
-15
|
15.10
|
|
2026-02-06
|
0
|
13
|
-13
|
15.10
|
|
2026-02-05
|
0
|
5
|
-5
|
15.10
|
|
2026-02-04
|
0
|
2
|
-2
|
15.10
|
|
2026-01-30
|
14
|
6
|
8
|
15.00
|
|
2026-01-29
|
0
|
24
|
-24
|
15.10
|
|
2026-01-28
|
3
|
1
|
2
|
15.15
|
|
2026-01-27
|
9
|
2
|
7
|
15.10
|
|
2026-01-23
|
3
|
1
|
2
|
15.10
|
|
2026-01-22
|
9
|
4
|
5
|
15.10
|
|
2026-01-21
|
5
|
15
|
-10
|
15.05
|
|
2026-01-19
|
0
|
13
|
-13
|
15.15
|
|
2026-01-16
|
0
|
18
|
-18
|
15.10
|
|
2026-01-15
|
2
|
37
|
-35
|
15.10
|
|
2026-01-14
|
49
|
4
|
45
|
15.05
|
|
2026-01-13
|
10
|
522
|
-512
|
15.00
|
|
2026-01-12
|
0
|
8
|
-8
|
14.90
|
|
2026-01-08
|
0
|
8
|
-8
|
14.90
|
|
2026-01-07
|
0
|
5
|
-5
|
14.90
|
|
2026-01-05
|
0
|
11
|
-11
|
14.90
|
|
2026-01-02
|
0
|
4
|
-4
|
14.90
|
|
2025-12-31
|
0
|
8
|
-8
|
14.95
|
|
2025-12-30
|
0
|
10
|
-10
|
14.90
|
|
2025-12-29
|
0
|
3
|
-3
|
14.95
|
|
2025-12-26
|
0
|
1
|
-1
|
14.95
|
|
2025-12-24
|
0
|
3
|
-3
|
14.90
|
|
2025-12-22
|
0
|
1
|
-1
|
14.90
|
|
2025-12-19
|
0
|
2
|
-2
|
14.95
|
|
2025-12-18
|
0
|
3
|
-3
|
14.95
|
|
2025-12-17
|
0
|
1
|
-1
|
14.90
|
|
2025-12-16
|
0
|
16
|
-16
|
14.90
|
|
2025-12-15
|
0
|
2
|
-2
|
14.95
|
|
2025-12-11
|
0
|
2
|
-2
|
14.95
|
|
2025-12-10
|
0
|
4
|
-4
|
14.95
|
|
2025-12-09
|
0
|
9
|
-9
|
15.00
|
|
2025-12-08
|
0
|
1
|
-1
|
14.95
|
|
2025-12-05
|
0
|
1
|
-1
|
14.95
|
|
2025-12-04
|
1
|
4
|
-3
|
15.00
|
|
2025-12-03
|
0
|
2
|
-2
|
15.05
|
|
2025-12-01
|
3
|
1
|
2
|
14.95
|
|
2025-11-28
|
0
|
2
|
-2
|
15.05
|
|
2025-11-26
|
3
|
1
|
2
|
15.05
|
|
2025-11-24
|
0
|
5
|
-5
|
15.00
|
|
2025-11-21
|
9
|
1
|
8
|
14.95
|
|
2025-11-20
|
10
|
1
|
9
|
14.95
|
|
2025-11-14
|
28
|
15
|
13
|
15.10
|
|
2025-11-13
|
5
|
1
|
4
|
15.00
|
|
2025-11-12
|
6
|
2
|
4
|
14.95
|
|
2025-11-11
|
0
|
2
|
-2
|
14.95
|
|
2025-11-10
|
1
|
3
|
-2
|
14.90
|
|
2025-11-06
|
4
|
1
|
3
|
14.95
|
|
2025-11-05
|
10
|
2
|
8
|
14.90
|
|
2025-10-31
|
3
|
13
|
-10
|
14.95
|
|
2025-10-29
|
24
|
1
|
23
|
14.95
|
|
2025-10-28
|
0
|
1
|
-1
|
14.95
|
|
2025-10-23
|
9
|
0
|
9
|
15.00
|
|
2025-10-22
|
16
|
2
|
14
|
15.05
|
|
2025-10-21
|
9
|
3
|
6
|
15.00
|
|
2025-10-20
|
10
|
1
|
9
|
15.00
|
|
2025-10-15
|
0
|
2
|
-2
|
14.95
|
|
2025-10-08
|
4
|
1
|
3
|
15.10
|
|
2025-10-07
|
5
|
1
|
4
|
15.15
|
|
2025-10-02
|
0
|
1
|
-1
|
15.10
|
|
2025-10-01
|
0
|
1
|
-1
|
15.10
|
|
2025-09-25
|
79
|
2
|
77
|
15.10
|
|
2025-09-24
|
2
|
1
|
1
|
15.05
|
|
2025-09-23
|
0
|
25
|
-25
|
15.05
|
|
2025-09-22
|
32
|
1
|
31
|
15.05
|
|
2025-09-19
|
12
|
3
|
9
|
15.05
|
|
2025-09-18
|
5
|
16
|
-11
|
15.05
|
|
2025-09-17
|
2
|
7
|
-5
|
15.05
|
|
2025-09-16
|
0
|
1
|
-1
|
15.05
|
|
2025-09-15
|
0
|
12
|
-12
|
15.05
|
|
2025-09-12
|
10
|
3
|
7
|
15.10
|
|
2025-09-11
|
0
|
15
|
-15
|
15.00
|
|
2025-09-10
|
5
|
52
|
-47
|
15.20
|
|
2025-09-09
|
10
|
1
|
9
|
15.35
|
|
2025-09-05
|
0
|
3
|
-3
|
15.40
|
|
2025-09-04
|
26
|
2
|
24
|
15.40
|
|
2025-09-03
|
0
|
12
|
-12
|
15.35
|
|
2025-09-02
|
3
|
1
|
2
|
15.30
|
|
2025-08-29
|
5
|
17
|
-12
|
15.35
|
|
2025-08-28
|
4
|
1
|
3
|
15.25
|
|
2025-08-27
|
57
|
4
|
53
|
15.25
|
|
2025-08-26
|
17
|
2
|
15
|
15.35
|
|
2025-08-25
|
16
|
10
|
6
|
15.45
|
|
2025-08-22
|
0
|
48
|
-48
|
15.50
|
|
2025-08-20
|
49
|
43
|
6
|
15.45
|
|
2025-08-19
|
27
|
64
|
-37
|
15.50
|
|
2025-08-13
|
17
|
6
|
11
|
15.05
|
|
2025-08-12
|
167
|
91
|
76
|
15.15
|
|
2025-08-08
|
0
|
15
|
-15
|
14.20
|
|
2025-08-07
|
0
|
21
|
-21
|
14.20
|
|
2025-08-06
|
54
|
11
|
43
|
14.20
|
|
2025-08-05
|
18
|
30
|
-12
|
14.20
|
|
2025-08-04
|
0
|
24
|
-24
|
14.10
|
|
2025-08-01
|
0
|
18
|
-18
|
14.05
|
|
2025-07-31
|
1
|
36
|
-35
|
14.05
|
|
2025-07-30
|
0
|
8
|
-8
|
14.15
|
|
2025-07-29
|
1
|
65
|
-64
|
14.05
|
|
2025-07-28
|
0
|
11
|
-11
|
14.10
|
|
2025-07-25
|
0
|
21
|
-21
|
14.15
|
|
2025-07-24
|
7
|
100
|
-93
|
14.05
|
|
2025-07-23
|
0
|
32
|
-32
|
14.85
|
|
2025-07-22
|
0
|
31
|
-31
|
14.80
|
|
2025-07-21
|
0
|
36
|
-36
|
14.80
|
|
2025-07-18
|
0
|
18
|
-18
|
14.90
|
|
2025-07-17
|
0
|
24
|
-24
|
14.85
|
|
2025-07-16
|
0
|
22
|
-22
|
14.85
|
|
2025-07-15
|
0
|
18
|
-18
|
14.75
|
|
2025-07-14
|
0
|
23
|
-23
|
14.80
|
|
2025-07-11
|
0
|
21
|
-21
|
14.85
|
|
2025-07-10
|
0
|
18
|
-18
|
14.75
|
|
2025-07-09
|
0
|
17
|
-17
|
14.80
|
|
2025-07-08
|
0
|
22
|
-22
|
14.80
|
|
2025-07-07
|
4
|
22
|
-18
|
14.85
|
|
2025-07-04
|
0
|
27
|
-27
|
14.90
|
|
2025-07-03
|
3
|
18
|
-15
|
15.00
|
|
2025-07-02
|
0
|
20
|
-20
|
14.90
|
|
2025-07-01
|
13
|
25
|
-12
|
14.90
|
|
2025-06-30
|
0
|
14
|
-14
|
14.80
|
|
2025-06-27
|
20
|
0
|
20
|
14.85
|
|
2025-06-26
|
14
|
0
|
14
|
14.90
|
|
2025-06-25
|
0
|
4
|
-4
|
14.85
|
|
2025-06-24
|
15
|
2
|
13
|
14.90
|
|
2025-06-23
|
0
|
3
|
-3
|
14.50
|
|
2025-06-20
|
0
|
32
|
-32
|
14.70
|
|
2025-06-19
|
0
|
16
|
-16
|
14.75
|
|
2025-06-18
|
11
|
0
|
11
|
14.90
|
|
2025-06-17
|
0
|
1
|
-1
|
14.85
|
|
2025-06-16
|
0
|
1
|
-1
|
14.90
|
|
2025-06-13
|
0
|
9
|
-9
|
14.90
|
|
2025-06-12
|
0
|
1
|
-1
|
14.95
|
|
2025-06-11
|
0
|
1
|
-1
|
14.95
|
|
2025-06-10
|
5
|
6
|
-1
|
14.95
|
|
2025-06-06
|
0
|
1
|
-1
|
15.05
|
|
2025-06-05
|
0
|
1
|
-1
|
15.10
|
|
2025-06-03
|
37
|
3
|
34
|
15.05
|
|
2025-06-02
|
0
|
11
|
-11
|
15.10
|
|
2025-05-28
|
0
|
24
|
-24
|
15.20
|
|
2025-05-27
|
4
|
56
|
-52
|
15.20
|
|
2025-05-26
|
25
|
1
|
24
|
15.25
|
|
2025-05-23
|
0
|
2
|
-2
|
15.25
|
|
2025-05-22
|
0
|
1
|
-1
|
15.30
|
|
2025-05-21
|
25
|
1
|
24
|
15.25
|
|
2025-05-19
|
5
|
1
|
4
|
15.25
|
|
2025-05-16
|
49
|
8
|
41
|
15.25
|
|
2025-05-15
|
5
|
2
|
3
|
15.30
|
|
2025-05-14
|
40
|
23
|
17
|
15.30
|
|
2025-05-13
|
20
|
7
|
13
|
15.15
|
|
2025-05-09
|
26
|
1
|
25
|
14.95
|
|
2025-05-07
|
0
|
15
|
-15
|
14.90
|
|
2025-05-06
|
13
|
8
|
5
|
15.00
|
|
2025-05-05
|
166
|
204
|
-38
|
15.05
|
|
2025-05-02
|
59
|
19
|
40
|
14.55
|
|
2025-04-30
|
3
|
1
|
2
|
13.85
|
|
2025-04-29
|
43
|
9
|
34
|
13.95
|
|
2025-04-28
|
25
|
1
|
24
|
13.80
|
|
2025-04-25
|
0
|
1
|
-1
|
13.75
|
|
2025-04-24
|
0
|
6
|
-6
|
13.65
|
|
2025-04-23
|
4
|
2
|
2
|
13.65
|
|
2025-04-22
|
2
|
3
|
-1
|
13.55
|
|
2025-04-21
|
1
|
7
|
-6
|
13.70
|
|
2025-04-18
|
2
|
1
|
1
|
13.75
|
|
2025-04-17
|
19
|
5
|
14
|
13.80
|
|
2025-04-16
|
19
|
2
|
17
|
13.75
|
|
2025-04-15
|
52
|
1
|
51
|
13.85
|
|
2025-04-14
|
26
|
50
|
-24
|
13.60
|
|
2025-04-11
|
0
|
69
|
-69
|
13.85
|
|
2025-04-10
|
224
|
13
|
211
|
13.85
|
|
2025-04-08
|
63
|
105
|
-42
|
13.00
|
|
2025-04-07
|
0
|
373
|
-373
|
13.30
|
|
2025-04-02
|
13
|
2
|
11
|
14.75
|
|
2025-04-01
|
12
|
3
|
9
|
14.85
|
|
2025-03-31
|
0
|
9
|
-9
|
14.70
|
|
2025-03-28
|
0
|
5
|
-5
|
14.80
|
|
2025-03-27
|
13
|
1
|
12
|
15.00
|
|
2025-03-25
|
0
|
11
|
-11
|
15.00
|
|
2025-03-20
|
0
|
27
|
-27
|
15.15
|
|
2025-03-14
|
9
|
2
|
7
|
15.25
|
|
2025-03-12
|
1
|
11
|
-10
|
15.25
|
|
2025-03-07
|
0
|
2
|
-2
|
15.00
|
|
2025-03-06
|
0
|
1
|
-1
|
15.00
|
|
2025-02-25
|
25
|
2
|
23
|
15.05
|
|
2025-02-24
|
15
|
1
|
14
|
14.90
|
|
2025-02-21
|
14
|
6
|
8
|
14.90
|
|
2025-02-19
|
5
|
1
|
4
|
14.80
|
|
2025-02-17
|
58
|
7
|
51
|
14.90
|
|
2025-02-14
|
0
|
5
|
-5
|
14.90
|
|
2025-02-11
|
8
|
1
|
7
|
14.65
|
|
2025-02-10
|
12
|
1
|
11
|
14.65
|
|
2025-02-05
|
7
|
4
|
3
|
14.50
|
|
2025-02-04
|
3
|
1
|
2
|
14.35
|
|
2025-02-03
|
15
|
3
|
12
|
14.35
|
|
2025-01-22
|
9
|
5
|
4
|
14.45
|
|
2025-01-21
|
15
|
1
|
14
|
14.40
|
|
2025-01-20
|
0
|
3
|
-3
|
14.35
|
|
2025-01-16
|
12
|
2
|
10
|
14.35
|
|
2025-01-15
|
0
|
10
|
-10
|
14.25
|
|
2025-01-14
|
4
|
7
|
-3
|
14.25
|
|
2025-01-13
|
4
|
22
|
-18
|
14.05
|
|
2025-01-09
|
3
|
81
|
-78
|
14.15
|
|
2025-01-08
|
2
|
8
|
-6
|
14.25
|
|
2025-01-07
|
0
|
52
|
-52
|
14.35
|
|
2025-01-03
|
0
|
11
|
-11
|
14.30
|
|
2025-01-02
|
5
|
0
|
5
|
14.40
|
|
2024-12-31
|
0
|
5
|
-5
|
14.45
|
|
2024-12-30
|
0
|
1
|
-1
|
14.45
|
|
2024-12-25
|
0
|
3
|
-3
|
14.45
|
|
2024-12-23
|
0
|
7
|
-7
|
14.45
|
|
2024-12-20
|
0
|
20
|
-20
|
14.35
|
|
2024-12-19
|
0
|
11
|
-11
|
14.40
|
|
2024-12-18
|
7
|
21
|
-14
|
14.50
|
|
2024-12-17
|
0
|
22
|
-22
|
14.50
|
|
2024-12-16
|
0
|
13
|
-13
|
14.55
|
|
2024-12-12
|
6
|
2
|
4
|
14.70
|
|
2024-12-05
|
0
|
6
|
-6
|
14.50
|
|
2024-12-03
|
12
|
2
|
10
|
14.50
|
|
2024-11-29
|
1
|
8
|
-7
|
14.45
|
|
2024-11-28
|
0
|
75
|
-75
|
14.45
|
|
2024-11-27
|
0
|
4
|
-4
|
14.50
|
|
2024-11-26
|
0
|
2
|
-2
|
14.55
|
|
2024-11-25
|
1
|
11
|
-10
|
14.55
|
|
2024-11-22
|
25
|
55
|
-30
|
14.55
|
|
2024-11-21
|
1
|
3
|
-2
|
14.50
|
|
2024-11-19
|
173
|
0
|
173
|
14.45
|
|
2024-11-18
|
0
|
5
|
-5
|
14.55
|
|
2024-11-15
|
7
|
5
|
2
|
14.50
|
|
2024-11-14
|
0
|
40
|
-40
|
14.40
|
|
2024-11-13
|
1
|
7
|
-6
|
14.45
|
|
2024-11-12
|
0
|
24
|
-24
|
14.40
|
|
2024-11-11
|
0
|
24
|
-24
|
14.50
|
|
2024-11-08
|
2
|
27
|
-25
|
14.55
|
|
2024-11-07
|
28
|
13
|
15
|
14.60
|
|
2024-11-06
|
0
|
16
|
-16
|
14.55
|
|
2024-11-05
|
0
|
5
|
-5
|
14.45
|
|
2024-11-04
|
14
|
33
|
-19
|
14.45
|
|
2024-11-01
|
0
|
10
|
-10
|
14.75
|
|
2024-10-30
|
1
|
17
|
-16
|
14.65
|
|
2024-10-29
|
46
|
40
|
6
|
14.75
|
|
2024-10-28
|
181
|
167
|
14
|
15.05
|
|
2024-10-25
|
3
|
11
|
-8
|
14.55
|
|
2024-10-24
|
0
|
24
|
-24
|
14.50
|
|
2024-10-22
|
0
|
29
|
-29
|
14.55
|
|
2024-10-21
|
2
|
10
|
-8
|
14.55
|
|
2024-10-18
|
68
|
19
|
49
|
14.55
|
|
2024-10-17
|
14
|
1
|
13
|
14.40
|
|
2024-10-16
|
0
|
18
|
-18
|
14.55
|
|
2024-10-14
|
2
|
14
|
-12
|
14.50
|
|
2024-10-11
|
0
|
18
|
-18
|
14.50
|
|
2024-10-09
|
0
|
67
|
-67
|
14.55
|
|
2024-10-08
|
25
|
33
|
-8
|
14.70
|
|
2024-10-07
|
15
|
32
|
-17
|
14.90
|
|
2024-10-04
|
27
|
56
|
-29
|
14.95
|
|
2024-09-30
|
84
|
12
|
72
|
15.15
|
|
2024-09-27
|
106
|
8
|
98
|
15.00
|
|
2024-09-26
|
13
|
4
|
9
|
14.90
|
|
2024-09-25
|
27
|
9
|
18
|
14.90
|
|
2024-09-24
|
7
|
4
|
3
|
14.85
|
|
2024-09-19
|
18
|
11
|
7
|
14.95
|
|
2024-09-18
|
92
|
10
|
82
|
14.80
|
|
2024-09-13
|
4
|
2
|
2
|
14.60
|
|
2024-09-12
|
12
|
18
|
-6
|
14.60
|
|
2024-09-11
|
16
|
27
|
-11
|
14.50
|
|
2024-09-10
|
0
|
37
|
-37
|
14.60
|
|
2024-09-09
|
8
|
37
|
-29
|
14.45
|
|
2024-09-06
|
11
|
15
|
-4
|
14.55
|
|
2024-09-05
|
10
|
80
|
-70
|
14.60
|
|
2024-09-04
|
25
|
221
|
-196
|
14.55
|
|
2024-09-03
|
0
|
20
|
-20
|
15.10
|
|
2024-09-02
|
0
|
48
|
-48
|
15.10
|
|
2024-08-30
|
4
|
18
|
-14
|
15.20
|
|
2024-08-29
|
4
|
66
|
-62
|
15.15
|
|
2024-08-28
|
951
|
157
|
794
|
15.20
|
|
2024-08-27
|
1
|
514
|
-513
|
16.25
|
|
2024-08-26
|
70
|
196
|
-126
|
16.30
|
|
2024-08-23
|
4
|
204
|
-200
|
16.25
|
|
2024-08-22
|
3
|
209
|
-206
|
16.25
|
|
2024-08-21
|
15
|
182
|
-167
|
16.25
|
|
2024-08-19
|
35
|
15
|
20
|
16.10
|
|
2024-08-16
|
91
|
14
|
77
|
16.05
|
|
2024-08-13
|
68
|
15
|
53
|
15.90
|
|
2024-08-12
|
41
|
36
|
5
|
15.90
|
|
2024-08-07
|
132
|
16
|
116
|
15.60
|
|
2024-08-06
|
99
|
146
|
-47
|
15.35
|
|
2024-08-05
|
43
|
158
|
-115
|
15.20
|
|
2024-08-02
|
11
|
25
|
-14
|
16.20
|
|
2024-08-01
|
58
|
9
|
49
|
16.40
|
|
2024-07-31
|
38
|
8
|
30
|
16.35
|
|
2024-07-30
|
12
|
62
|
-50
|
16.25
|
|
2024-07-29
|
1
|
40
|
-39
|
16.20
|
|
2024-07-26
|
0
|
25
|
-25
|
16.25
|
|
2024-07-23
|
30
|
12
|
18
|
16.35
|
|
2024-07-22
|
5
|
71
|
-66
|
16.15
|
|
2024-07-19
|
2
|
103
|
-101
|
16.40
|
|
2024-07-18
|
12
|
6
|
6
|
16.65
|
|
2024-07-16
|
14
|
4
|
10
|
16.65
|
|
2024-07-15
|
1
|
63
|
-62
|
16.60
|
|
2024-07-12
|
1
|
11
|
-10
|
16.60
|
|
2024-07-11
|
1
|
34
|
-33
|
16.50
|
|
2024-07-10
|
2
|
10
|
-8
|
16.60
|
|
2024-07-09
|
3
|
287
|
-284
|
16.60
|
|
2024-07-08
|
0
|
14
|
-14
|
17.00
|
|
2024-07-05
|
103
|
5
|
98
|
17.00
|
|
2024-07-04
|
79
|
7
|
72
|
17.00
|
|
2024-07-03
|
176
|
7
|
169
|
|
|
2024-07-02
|
25
|
5
|
20
|
16.80
|
|
2024-07-01
|
16
|
10
|
6
|
16.75
|
|
2024-06-28
|
26
|
7
|
19
|
16.75
|
|
2024-06-27
|
43
|
16
|
27
|
16.70
|
|
2024-06-26
|
28
|
4
|
24
|
16.80
|
|
2024-06-25
|
33
|
70
|
-37
|
16.85
|
|
2024-06-24
|
116
|
13
|
103
|
16.90
|
|
2024-06-21
|
91
|
22
|
69
|
16.90
|
|
2024-06-20
|
70
|
6
|
64
|
16.80
|
|
2024-06-19
|
59
|
17
|
42
|
16.75
|
|
2024-06-18
|
32
|
20
|
12
|
16.75
|
|
2024-06-17
|
25
|
32
|
-7
|
16.80
|
|
2024-06-14
|
121
|
19
|
102
|
16.90
|
|
2024-06-13
|
28
|
16
|
12
|
16.80
|
|
2024-06-12
|
20
|
94
|
-74
|
16.85
|
|
2024-06-11
|
180
|
79
|
101
|
16.90
|
|
2024-06-07
|
126
|
27
|
99
|
16.90
|
|
2024-06-06
|
0
|
24
|
-24
|
16.85
|
| 合計 | 7915 | 10812 | -2897 | |
