| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
61
|
-52
|
12.45
|
|
2026-06-04
|
15
|
194
|
-179
|
12.55
|
|
2026-06-03
|
150
|
65
|
85
|
12.55
|
|
2026-06-02
|
11
|
72
|
-61
|
12.20
|
|
2026-06-01
|
156
|
13
|
143
|
12.30
|
|
2026-05-29
|
86
|
26
|
60
|
12.10
|
|
2026-05-28
|
63
|
16
|
47
|
12.00
|
|
2026-05-27
|
17
|
85
|
-68
|
12.10
|
|
2026-05-26
|
29
|
46
|
-17
|
12.30
|
|
2026-05-25
|
33
|
128
|
-95
|
12.00
|
|
2026-05-22
|
27
|
64
|
-37
|
12.05
|
|
2026-05-21
|
5
|
43
|
-38
|
12.10
|
|
2026-05-20
|
13
|
36
|
-23
|
12.10
|
|
2026-05-19
|
99
|
9
|
90
|
12.00
|
|
2026-05-18
|
80
|
47
|
33
|
12.00
|
|
2026-05-15
|
68
|
98
|
-30
|
12.05
|
|
2026-05-14
|
96
|
31
|
65
|
12.15
|
|
2026-05-13
|
54
|
15
|
39
|
12.25
|
|
2026-05-12
|
25
|
37
|
-12
|
12.15
|
|
2026-05-11
|
35
|
45
|
-10
|
12.25
|
|
2026-05-08
|
49
|
24
|
25
|
12.40
|
|
2026-05-07
|
155
|
3
|
152
|
12.35
|
|
2026-05-06
|
28
|
11
|
17
|
12.30
|
|
2026-05-05
|
22
|
4
|
18
|
12.35
|
|
2026-05-04
|
133
|
5
|
128
|
12.25
|
|
2026-04-30
|
39
|
25
|
14
|
12.50
|
|
2026-04-29
|
42
|
3
|
39
|
12.65
|
|
2026-04-28
|
24
|
8
|
16
|
12.70
|
|
2026-04-27
|
24
|
11
|
13
|
12.70
|
|
2026-04-23
|
2
|
86
|
-84
|
13.05
|
|
2026-04-22
|
13
|
0
|
13
|
13.15
|
|
2026-04-21
|
32
|
4
|
28
|
13.20
|
|
2026-04-20
|
25
|
213
|
-188
|
13.15
|
|
2026-04-16
|
20
|
31
|
-11
|
13.30
|
|
2026-04-15
|
31
|
5
|
26
|
13.35
|
|
2026-04-14
|
13
|
53
|
-40
|
13.35
|
|
2026-04-13
|
2
|
59
|
-57
|
13.30
|
|
2026-04-10
|
20
|
2
|
18
|
13.35
|
|
2026-04-08
|
44
|
9
|
35
|
13.55
|
|
2026-04-07
|
111
|
12
|
99
|
13.60
|
|
2026-04-02
|
7
|
2
|
5
|
13.40
|
|
2026-04-01
|
19
|
5
|
14
|
13.50
|
|
2026-03-31
|
65
|
3
|
62
|
13.45
|
|
2026-03-30
|
32
|
52
|
-20
|
13.40
|
|
2026-03-27
|
34
|
4
|
30
|
13.40
|
|
2026-03-26
|
64
|
3
|
61
|
13.50
|
|
2026-03-25
|
27
|
38
|
-11
|
13.45
|
|
2026-03-23
|
104
|
41
|
63
|
13.45
|
|
2026-03-20
|
62
|
5
|
57
|
13.65
|
|
2026-03-19
|
135
|
158
|
-23
|
13.75
|
|
2026-03-18
|
0
|
23
|
-23
|
13.80
|
|
2026-03-17
|
3
|
103
|
-100
|
13.95
|
|
2026-03-16
|
11
|
4
|
7
|
13.95
|
|
2026-03-13
|
14
|
26
|
-12
|
14.05
|
|
2026-03-12
|
27
|
22
|
5
|
14.15
|
|
2026-03-11
|
73
|
4
|
69
|
14.10
|
|
2026-03-10
|
25
|
69
|
-44
|
14.00
|
|
2026-03-09
|
0
|
45
|
-45
|
14.00
|
|
2026-03-06
|
22
|
2
|
20
|
14.35
|
|
2026-03-05
|
5
|
0
|
5
|
14.20
|
|
2026-03-04
|
12
|
66
|
-54
|
14.20
|
|
2026-03-03
|
33
|
12
|
21
|
14.40
|
|
2026-02-26
|
28
|
3
|
25
|
14.60
|
|
2026-02-25
|
18
|
10
|
8
|
14.55
|
|
2026-02-24
|
59
|
36
|
23
|
14.65
|
|
2026-02-23
|
57
|
17
|
40
|
14.60
|
|
2026-02-11
|
27
|
3
|
24
|
14.45
|
|
2026-02-09
|
20
|
31
|
-11
|
14.35
|
|
2026-02-06
|
20
|
17
|
3
|
14.45
|
|
2026-02-05
|
69
|
2
|
67
|
14.55
|
|
2026-02-04
|
12
|
1
|
11
|
14.40
|
|
2026-02-03
|
0
|
6
|
-6
|
14.35
|
|
2026-02-02
|
3
|
78
|
-75
|
14.40
|
|
2026-01-30
|
0
|
26
|
-26
|
14.60
|
|
2026-01-29
|
12
|
1
|
11
|
14.45
|
|
2026-01-26
|
13
|
3
|
10
|
14.50
|
|
2026-01-22
|
65
|
3
|
62
|
14.35
|
|
2026-01-21
|
0
|
11
|
-11
|
14.45
|
|
2026-01-19
|
182
|
12
|
170
|
14.60
|
|
2026-01-16
|
47
|
2
|
45
|
14.45
|
|
2026-01-15
|
7
|
3
|
4
|
14.50
|
|
2026-01-14
|
63
|
7
|
56
|
14.45
|
|
2026-01-13
|
3
|
17
|
-14
|
14.35
|
|
2026-01-09
|
8
|
51
|
-43
|
14.45
|
|
2026-01-08
|
198
|
13
|
185
|
14.60
|
|
2026-01-07
|
11
|
1
|
10
|
14.30
|
|
2026-01-05
|
7
|
198
|
-191
|
14.40
|
|
2025-12-31
|
0
|
15
|
-15
|
14.55
|
|
2025-12-30
|
16
|
54
|
-38
|
14.60
|
|
2025-12-29
|
0
|
11
|
-11
|
14.65
|
|
2025-12-26
|
0
|
39
|
-39
|
14.65
|
|
2025-12-24
|
0
|
31
|
-31
|
14.65
|
|
2025-12-23
|
0
|
12
|
-12
|
14.70
|
|
2025-12-22
|
25
|
1
|
24
|
14.75
|
|
2025-12-19
|
50
|
2
|
48
|
14.75
|
|
2025-12-18
|
32
|
10
|
22
|
14.70
|
|
2025-12-17
|
1
|
19
|
-18
|
14.70
|
|
2025-12-16
|
2
|
28
|
-26
|
14.75
|
|
2025-12-15
|
130
|
55
|
75
|
14.85
|
|
2025-12-12
|
16
|
20
|
-4
|
14.75
|
|
2025-12-11
|
2
|
59
|
-57
|
14.70
|
|
2025-12-10
|
2
|
59
|
-57
|
14.75
|
|
2025-12-09
|
16
|
21
|
-5
|
14.85
|
|
2025-12-08
|
1
|
17
|
-16
|
14.90
|
|
2025-12-05
|
0
|
5
|
-5
|
14.90
|
|
2025-12-04
|
0
|
4
|
-4
|
15.00
|
|
2025-12-02
|
54
|
10
|
44
|
15.00
|
|
2025-12-01
|
1
|
40
|
-39
|
14.85
|
|
2025-11-28
|
154
|
6
|
148
|
14.85
|
|
2025-11-27
|
12
|
7
|
5
|
14.90
|
|
2025-11-26
|
3
|
18
|
-15
|
14.90
|
|
2025-11-25
|
1
|
15
|
-14
|
14.85
|
|
2025-11-24
|
0
|
6
|
-6
|
14.95
|
|
2025-11-20
|
3
|
17
|
-14
|
14.85
|
|
2025-11-19
|
15
|
54
|
-39
|
14.80
|
|
2025-11-18
|
0
|
40
|
-40
|
14.90
|
|
2025-11-17
|
4
|
131
|
-127
|
15.00
|
|
2025-11-14
|
5
|
2
|
3
|
15.05
|
|
2025-11-13
|
55
|
3
|
52
|
15.05
|
|
2025-11-12
|
16
|
3
|
13
|
15.10
|
|
2025-11-11
|
1
|
17
|
-16
|
15.05
|
|
2025-11-10
|
1
|
14
|
-13
|
15.10
|
|
2025-11-07
|
1
|
31
|
-30
|
15.15
|
|
2025-11-06
|
1
|
11
|
-10
|
15.10
|
|
2025-11-05
|
2
|
71
|
-69
|
15.00
|
|
2025-11-04
|
1
|
13
|
-12
|
15.05
|
|
2025-11-03
|
11
|
0
|
11
|
15.10
|
|
2025-10-31
|
5
|
11
|
-6
|
15.05
|
|
2025-10-30
|
17
|
0
|
17
|
15.10
|
|
2025-10-29
|
1
|
17
|
-16
|
15.15
|
|
2025-10-28
|
2
|
8
|
-6
|
15.10
|
|
2025-10-27
|
0
|
12
|
-12
|
15.30
|
|
2025-10-23
|
40
|
7
|
33
|
15.25
|
|
2025-10-22
|
75
|
6
|
69
|
15.25
|
|
2025-10-21
|
16
|
4
|
12
|
15.10
|
|
2025-10-20
|
9
|
1
|
8
|
15.20
|
|
2025-10-17
|
8
|
6
|
2
|
15.15
|
|
2025-10-16
|
65
|
4
|
61
|
15.10
|
|
2025-10-15
|
1
|
11
|
-10
|
15.05
|
|
2025-10-14
|
1
|
31
|
-30
|
15.15
|
|
2025-10-13
|
4
|
57
|
-53
|
15.05
|
|
2025-10-09
|
3
|
7
|
-4
|
15.20
|
|
2025-10-08
|
10
|
5
|
5
|
15.10
|
|
2025-10-07
|
42
|
17
|
25
|
15.10
|
|
2025-10-03
|
4
|
81
|
-77
|
15.20
|
|
2025-10-02
|
3
|
27
|
-24
|
15.25
|
|
2025-10-01
|
1
|
7
|
-6
|
15.40
|
|
2025-09-30
|
1
|
40
|
-39
|
15.40
|
|
2025-09-26
|
0
|
168
|
-168
|
15.40
|
|
2025-09-25
|
1
|
60
|
-59
|
15.45
|
|
2025-09-24
|
0
|
38
|
-38
|
15.40
|
|
2025-09-22
|
0
|
15
|
-15
|
15.50
|
|
2025-09-19
|
0
|
19
|
-19
|
15.50
|
|
2025-09-18
|
0
|
30
|
-30
|
15.45
|
|
2025-09-17
|
0
|
28
|
-28
|
15.50
|
|
2025-09-16
|
10
|
3
|
7
|
15.55
|
|
2025-09-15
|
10
|
6
|
4
|
15.65
|
|
2025-09-11
|
0
|
178
|
-178
|
15.60
|
|
2025-09-10
|
0
|
69
|
-69
|
15.60
|
|
2025-09-09
|
7
|
2
|
5
|
15.70
|
|
2025-09-08
|
27
|
3
|
24
|
15.65
|
|
2025-09-05
|
19
|
3
|
16
|
15.60
|
|
2025-09-04
|
51
|
1
|
50
|
15.65
|
|
2025-09-03
|
4
|
1
|
3
|
15.55
|
|
2025-09-02
|
20
|
10
|
10
|
15.55
|
|
2025-09-01
|
0
|
8
|
-8
|
15.55
|
|
2025-08-28
|
60
|
3
|
57
|
15.65
|
|
2025-08-27
|
11
|
5
|
6
|
15.55
|
|
2025-08-26
|
0
|
11
|
-11
|
15.65
|
|
2025-08-25
|
2
|
3
|
-1
|
15.60
|
|
2025-08-22
|
8
|
3
|
5
|
15.65
|
|
2025-08-21
|
90
|
12
|
78
|
15.60
|
|
2025-08-20
|
1
|
28
|
-27
|
15.55
|
|
2025-08-19
|
3
|
21
|
-18
|
15.55
|
|
2025-08-18
|
31
|
12
|
19
|
15.65
|
|
2025-08-15
|
0
|
3
|
-3
|
15.60
|
|
2025-08-14
|
26
|
4
|
22
|
15.75
|
|
2025-08-13
|
10
|
76
|
-66
|
15.60
|
|
2025-08-12
|
3
|
12
|
-9
|
15.50
|
|
2025-08-11
|
4
|
156
|
-152
|
15.50
|
|
2025-08-08
|
10
|
26
|
-16
|
15.65
|
|
2025-08-06
|
17
|
2
|
15
|
15.80
|
|
2025-08-05
|
44
|
8
|
36
|
15.85
|
|
2025-08-04
|
116
|
7
|
109
|
15.85
|
|
2025-08-01
|
42
|
33
|
9
|
15.80
|
|
2025-07-31
|
19
|
12
|
7
|
15.70
|
|
2025-07-30
|
11
|
9
|
2
|
15.55
|
|
2025-07-29
|
35
|
11
|
24
|
15.50
|
|
2025-07-28
|
56
|
5
|
51
|
15.45
|
|
2025-07-25
|
37
|
2
|
35
|
15.60
|
|
2025-07-24
|
13
|
6
|
7
|
15.55
|
|
2025-07-23
|
1
|
22
|
-21
|
15.65
|
|
2025-07-22
|
73
|
109
|
-36
|
16.00
|
|
2025-07-21
|
2
|
6
|
-4
|
16.10
|
|
2025-07-18
|
0
|
7
|
-7
|
16.20
|
|
2025-07-15
|
32
|
4
|
28
|
16.30
|
|
2025-07-14
|
10
|
6
|
4
|
16.15
|
|
2025-07-11
|
42
|
6
|
36
|
16.15
|
|
2025-07-10
|
15
|
53
|
-38
|
16.40
|
|
2025-07-09
|
35
|
8
|
27
|
16.10
|
|
2025-07-08
|
18
|
4
|
14
|
16.25
|
|
2025-07-07
|
2
|
6
|
-4
|
16.30
|
|
2025-07-04
|
11
|
20
|
-9
|
16.35
|
|
2025-07-03
|
35
|
3
|
32
|
16.45
|
|
2025-07-02
|
30
|
1
|
29
|
16.20
|
|
2025-07-01
|
283
|
7
|
276
|
16.00
|
|
2025-06-30
|
7
|
26
|
-19
|
16.20
|
|
2025-06-27
|
29
|
10
|
19
|
16.15
|
|
2025-06-26
|
59
|
6
|
53
|
16.05
|
|
2025-06-25
|
47
|
5
|
42
|
15.95
|
|
2025-06-24
|
49
|
8
|
41
|
15.65
|
|
2025-06-23
|
179
|
11
|
168
|
15.40
|
|
2025-06-20
|
215
|
43
|
172
|
15.50
|
|
2025-06-19
|
71
|
26
|
45
|
15.75
|
|
2025-06-18
|
55
|
44
|
11
|
16.00
|
|
2025-06-17
|
60
|
41
|
19
|
15.90
|
|
2025-06-16
|
62
|
32
|
30
|
16.00
|
|
2025-06-13
|
60
|
26
|
34
|
15.90
|
|
2025-06-12
|
37
|
6
|
31
|
15.95
|
|
2025-06-11
|
54
|
37
|
17
|
15.95
|
|
2025-06-10
|
11
|
6
|
5
|
16.05
|
|
2025-06-09
|
45
|
24
|
21
|
16.00
|
|
2025-06-06
|
68
|
34
|
34
|
15.90
|
|
2025-06-05
|
71
|
15
|
56
|
15.90
|
|
2025-06-04
|
65
|
10
|
55
|
15.90
|
|
2025-06-03
|
62
|
37
|
25
|
15.90
|
|
2025-06-02
|
1
|
23
|
-22
|
16.15
|
|
2025-05-29
|
0
|
63
|
-63
|
16.45
|
|
2025-05-28
|
6
|
12
|
-6
|
16.45
|
|
2025-05-23
|
32
|
28
|
4
|
16.85
|
|
2025-05-22
|
44
|
28
|
16
|
17.05
|
|
2025-05-21
|
77
|
21
|
56
|
17.10
|
|
2025-05-20
|
32
|
3
|
29
|
17.00
|
|
2025-05-19
|
70
|
2
|
68
|
16.95
|
|
2025-05-16
|
51
|
0
|
51
|
17.00
|
|
2025-05-15
|
40
|
28
|
12
|
16.90
|
|
2025-05-14
|
12
|
42
|
-30
|
17.00
|
|
2025-05-13
|
52
|
30
|
22
|
16.85
|
|
2025-05-12
|
20
|
22
|
-2
|
17.10
|
|
2025-05-09
|
89
|
6
|
83
|
17.00
|
|
2025-05-08
|
29
|
11
|
18
|
17.10
|
|
2025-05-06
|
121
|
40
|
81
|
17.45
|
|
2025-05-05
|
259
|
191
|
68
|
17.35
|
|
2025-05-02
|
49
|
32
|
17
|
16.80
|
|
2025-04-30
|
24
|
12
|
12
|
16.25
|
|
2025-04-29
|
63
|
2
|
61
|
16.30
|
|
2025-04-28
|
53
|
12
|
41
|
16.15
|
|
2025-04-25
|
56
|
5
|
51
|
16.10
|
|
2025-04-24
|
33
|
3
|
30
|
16.05
|
|
2025-04-23
|
35
|
7
|
28
|
16.05
|
|
2025-04-22
|
72
|
130
|
-58
|
15.85
|
|
2025-04-21
|
50
|
54
|
-4
|
16.10
|
|
2025-04-18
|
27
|
12
|
15
|
16.20
|
|
2025-04-17
|
46
|
64
|
-18
|
16.25
|
|
2025-04-16
|
33
|
63
|
-30
|
16.30
|
|
2025-04-15
|
36
|
21
|
15
|
16.60
|
|
2025-04-14
|
10
|
109
|
-99
|
16.20
|
|
2025-04-11
|
35
|
61
|
-26
|
16.60
|
|
2025-04-10
|
95
|
1
|
94
|
16.60
|
|
2025-04-08
|
75
|
43
|
32
|
16.45
|
|
2025-04-07
|
189
|
45
|
144
|
16.30
|
|
2025-04-02
|
2
|
1
|
1
|
17.65
|
|
2025-04-01
|
19
|
5
|
14
|
17.60
|
|
2025-03-31
|
9
|
33
|
-24
|
17.50
|
|
2025-03-28
|
3
|
94
|
-91
|
17.70
|
|
2025-03-27
|
5
|
43
|
-38
|
17.80
|
|
2025-03-25
|
4
|
12
|
-8
|
17.90
|
|
2025-03-24
|
15
|
7
|
8
|
17.90
|
|
2025-03-21
|
65
|
7
|
58
|
17.90
|
|
2025-03-20
|
56
|
5
|
51
|
17.95
|
|
2025-03-19
|
22
|
4
|
18
|
17.90
|
|
2025-03-18
|
20
|
7
|
13
|
17.90
|
|
2025-03-17
|
10
|
28
|
-18
|
17.95
|
|
2025-03-14
|
100
|
8
|
92
|
18.10
|
|
2025-03-13
|
170
|
1
|
169
|
18.05
|
|
2025-03-12
|
108
|
9
|
99
|
18.05
|
|
2025-03-11
|
87
|
10
|
77
|
18.00
|
|
2025-03-10
|
90
|
7
|
83
|
18.05
|
|
2025-03-07
|
18
|
8
|
10
|
18.10
|
|
2025-03-06
|
13
|
7
|
6
|
18.05
|
|
2025-03-05
|
26
|
10
|
16
|
18.05
|
|
2025-03-04
|
31
|
7
|
24
|
18.10
|
|
2025-03-03
|
64
|
7
|
57
|
18.00
|
|
2025-02-27
|
23
|
7
|
16
|
18.10
|
|
2025-02-25
|
14
|
8
|
6
|
18.05
|
|
2025-02-24
|
24
|
6
|
18
|
18.00
|
|
2025-02-21
|
45
|
9
|
36
|
18.15
|
|
2025-02-19
|
23
|
7
|
16
|
18.00
|
|
2025-02-18
|
77
|
9
|
68
|
18.00
|
|
2025-02-17
|
23
|
8
|
15
|
18.00
|
|
2025-02-14
|
32
|
2
|
30
|
18.05
|
|
2025-02-10
|
29
|
1
|
28
|
17.95
|
|
2025-02-06
|
26
|
1
|
25
|
18.15
|
|
2025-02-05
|
8
|
1
|
7
|
18.05
|
|
2025-02-04
|
51
|
0
|
51
|
17.90
|
|
2025-02-03
|
3
|
71
|
-68
|
18.05
|
|
2025-01-22
|
4
|
1
|
3
|
17.85
|
|
2025-01-21
|
8
|
1
|
7
|
17.70
|
|
2025-01-16
|
15
|
5
|
10
|
17.60
|
|
2025-01-15
|
0
|
2
|
-2
|
17.55
|
|
2025-01-13
|
128
|
75
|
53
|
17.40
|
|
2025-01-09
|
143
|
87
|
56
|
17.65
|
|
2025-01-08
|
75
|
9
|
66
|
17.80
|
|
2025-01-07
|
117
|
54
|
63
|
17.80
|
|
2025-01-06
|
22
|
5
|
17
|
17.80
|
|
2025-01-03
|
41
|
2
|
39
|
17.85
|
|
2025-01-02
|
3
|
19
|
-16
|
17.90
|
|
2024-12-31
|
50
|
72
|
-22
|
17.90
|
|
2024-12-30
|
53
|
12
|
41
|
17.85
|
|
2024-12-26
|
0
|
31
|
-31
|
17.95
|
|
2024-12-25
|
55
|
13
|
42
|
17.95
|
|
2024-12-24
|
4
|
14
|
-10
|
17.90
|
|
2024-12-23
|
42
|
12
|
30
|
17.80
|
|
2024-12-20
|
156
|
34
|
122
|
17.75
|
|
2024-12-19
|
137
|
26
|
111
|
17.85
|
|
2024-12-18
|
83
|
10
|
73
|
17.95
|
|
2024-12-17
|
0
|
3
|
-3
|
17.95
|
|
2024-12-16
|
0
|
26
|
-26
|
17.95
|
|
2024-12-12
|
2
|
25
|
-23
|
18.05
|
|
2024-12-06
|
4
|
1
|
3
|
18.30
|
|
2024-12-05
|
9
|
1
|
8
|
18.30
|
|
2024-12-02
|
52
|
7
|
45
|
18.25
|
|
2024-11-29
|
2
|
9
|
-7
|
18.30
|
|
2024-11-27
|
35
|
6
|
29
|
18.30
|
|
2024-11-26
|
13
|
2
|
11
|
18.30
|
|
2024-11-25
|
123
|
5
|
118
|
18.30
|
|
2024-11-21
|
4
|
1
|
3
|
18.10
|
|
2024-11-20
|
0
|
3
|
-3
|
18.15
|
|
2024-11-19
|
27
|
1
|
26
|
18.10
|
|
2024-11-18
|
6
|
2
|
4
|
18.05
|
|
2024-11-15
|
61
|
17
|
44
|
18.00
|
|
2024-11-14
|
50
|
25
|
25
|
17.90
|
|
2024-11-13
|
104
|
0
|
104
|
17.95
|
|
2024-11-12
|
42
|
21
|
21
|
18.15
|
|
2024-11-11
|
11
|
69
|
-58
|
18.20
|
|
2024-11-08
|
74
|
35
|
39
|
17.95
|
|
2024-11-07
|
51
|
4
|
47
|
18.00
|
|
2024-11-06
|
28
|
11
|
17
|
17.85
|
|
2024-11-05
|
16
|
3
|
13
|
17.90
|
|
2024-11-04
|
8
|
5
|
3
|
18.00
|
|
2024-11-01
|
66
|
31
|
35
|
17.90
|
|
2024-10-30
|
0
|
31
|
-31
|
17.90
|
|
2024-10-29
|
0
|
33
|
-33
|
17.90
|
|
2024-10-28
|
0
|
7
|
-7
|
18.05
|
|
2024-10-25
|
0
|
2
|
-2
|
18.00
|
|
2024-10-24
|
0
|
7
|
-7
|
18.00
|
|
2024-10-23
|
0
|
11
|
-11
|
17.95
|
|
2024-10-22
|
0
|
3
|
-3
|
18.00
|
|
2024-10-21
|
2
|
14
|
-12
|
18.00
|
|
2024-10-18
|
59
|
5
|
54
|
18.10
|
|
2024-10-17
|
56
|
9
|
47
|
18.15
|
|
2024-10-16
|
48
|
16
|
32
|
18.05
|
|
2024-10-14
|
172
|
110
|
62
|
18.20
|
|
2024-10-11
|
0
|
12
|
-12
|
18.20
|
|
2024-10-09
|
1
|
8
|
-7
|
18.30
|
|
2024-10-08
|
31
|
6
|
25
|
18.30
|
|
2024-10-04
|
102
|
22
|
80
|
18.45
|
|
2024-10-01
|
16
|
40
|
-24
|
18.20
|
|
2024-09-27
|
213
|
4
|
209
|
18.30
|
|
2024-09-26
|
19
|
8
|
11
|
18.05
|
|
2024-09-25
|
85
|
14
|
71
|
18.05
|
|
2024-09-24
|
82
|
6
|
76
|
18.05
|
|
2024-09-23
|
65
|
11
|
54
|
18.05
|
|
2024-09-20
|
53
|
19
|
34
|
18.10
|
|
2024-09-19
|
44
|
2
|
42
|
18.15
|
|
2024-09-18
|
15
|
3
|
12
|
18.20
|
|
2024-09-13
|
63
|
3
|
60
|
18.15
|
|
2024-09-11
|
19
|
30
|
-11
|
18.00
|
|
2024-09-09
|
97
|
9
|
88
|
17.90
|
|
2024-09-06
|
49
|
1
|
48
|
17.95
|
|
2024-09-04
|
263
|
75
|
188
|
17.95
|
|
2024-09-03
|
4
|
3
|
1
|
18.30
|
|
2024-09-02
|
9
|
2
|
7
|
18.35
|
|
2024-08-30
|
12
|
0
|
12
|
18.45
|
|
2024-08-29
|
30
|
6
|
24
|
18.45
|
|
2024-08-28
|
3
|
13
|
-10
|
18.35
|
|
2024-08-27
|
2
|
34
|
-32
|
18.45
|
|
2024-08-26
|
25
|
22
|
3
|
18.50
|
|
2024-08-23
|
20
|
0
|
20
|
18.35
|
|
2024-08-22
|
4
|
0
|
4
|
18.15
|
|
2024-08-21
|
42
|
59
|
-17
|
18.05
|
|
2024-08-19
|
5
|
11
|
-6
|
18.15
|
|
2024-08-16
|
60
|
31
|
29
|
18.20
|
|
2024-08-15
|
3
|
36
|
-33
|
18.25
|
|
2024-08-14
|
65
|
0
|
65
|
18.25
|
|
2024-08-13
|
0
|
42
|
-42
|
18.15
|
|
2024-08-12
|
40
|
53
|
-13
|
18.15
|
|
2024-08-09
|
142
|
67
|
75
|
18.15
|
|
2024-08-08
|
77
|
111
|
-34
|
17.95
|
|
2024-08-07
|
132
|
46
|
86
|
17.90
|
|
2024-08-06
|
108
|
127
|
-19
|
17.60
|
|
2024-08-05
|
314
|
378
|
-64
|
17.65
|
|
2024-08-02
|
55
|
74
|
-19
|
18.20
|
|
2024-08-01
|
73
|
31
|
42
|
18.35
|
|
2024-07-31
|
259
|
54
|
205
|
18.20
|
|
2024-07-30
|
0
|
187
|
-187
|
18.15
|
|
2024-07-29
|
1
|
100
|
-99
|
18.25
|
|
2024-07-26
|
0
|
22
|
-22
|
18.30
|
|
2024-07-23
|
27
|
82
|
-55
|
18.50
|
|
2024-07-22
|
1
|
54
|
-53
|
18.40
|
|
2024-07-19
|
9
|
103
|
-94
|
18.50
|
|
2024-07-18
|
51
|
40
|
11
|
18.65
|
|
2024-07-17
|
141
|
4
|
137
|
18.65
|
|
2024-07-16
|
79
|
0
|
79
|
18.50
|
|
2024-07-15
|
12
|
15
|
-3
|
18.50
|
|
2024-07-12
|
27
|
5
|
22
|
18.50
|
|
2024-07-10
|
48
|
13
|
35
|
18.60
|
|
2024-07-09
|
10
|
165
|
-155
|
18.50
|
|
2024-07-08
|
28
|
7
|
21
|
18.65
|
|
2024-07-05
|
132
|
18
|
114
|
18.75
|
|
2024-07-04
|
86
|
8
|
78
|
18.65
|
|
2024-07-03
|
39
|
5
|
34
|
|
|
2024-07-01
|
32
|
4
|
28
|
18.75
|
|
2024-06-28
|
29
|
8
|
21
|
18.75
|
|
2024-06-25
|
39
|
13
|
26
|
18.90
|
|
2024-06-24
|
6
|
15
|
-9
|
18.85
|
|
2024-06-20
|
7
|
27
|
-20
|
18.85
|
|
2024-06-19
|
183
|
60
|
123
|
18.60
|
|
2024-06-18
|
6
|
25
|
-19
|
18.75
|
|
2024-06-17
|
18
|
39
|
-21
|
18.75
|
|
2024-06-14
|
0
|
40
|
-40
|
18.80
|
|
2024-06-13
|
0
|
94
|
-94
|
18.80
|
|
2024-06-12
|
42
|
69
|
-27
|
18.85
|
|
2024-06-07
|
27
|
1
|
26
|
18.80
|
|
2024-06-06
|
22
|
62
|
-40
|
18.80
|
| 合計 | 16533 | 11568 | 4965 | |
