| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
533
|
287
|
246
|
119.00
|
|
2026-06-03
|
606
|
304
|
302
|
114.00
|
|
2026-06-02
|
393
|
292
|
101
|
117.50
|
|
2026-06-01
|
332
|
169
|
163
|
121.50
|
|
2026-05-28
|
65
|
200
|
-135
|
127.50
|
|
2026-05-27
|
434
|
580
|
-146
|
129.50
|
|
2026-05-26
|
208
|
250
|
-42
|
142.50
|
|
2026-05-22
|
93
|
269
|
-176
|
143.00
|
|
2026-05-21
|
451
|
72
|
379
|
144.00
|
|
2026-05-20
|
193
|
127
|
66
|
142.00
|
|
2026-05-19
|
77
|
67
|
10
|
141.50
|
|
2026-05-18
|
101
|
173
|
-72
|
141.50
|
|
2026-05-15
|
193
|
94
|
99
|
140.00
|
|
2026-05-14
|
44
|
94
|
-50
|
138.50
|
|
2026-05-12
|
36
|
92
|
-56
|
135.00
|
|
2026-05-11
|
211
|
122
|
89
|
133.00
|
|
2026-05-08
|
368
|
141
|
227
|
134.00
|
|
2026-05-07
|
52
|
180
|
-128
|
138.00
|
|
2026-05-06
|
39
|
252
|
-213
|
139.50
|
|
2026-05-05
|
74
|
206
|
-132
|
141.00
|
|
2026-05-04
|
21
|
116
|
-95
|
140.00
|
|
2026-04-30
|
11
|
132
|
-121
|
138.50
|
|
2026-04-29
|
85
|
131
|
-46
|
140.00
|
|
2026-04-28
|
98
|
257
|
-159
|
139.00
|
|
2026-04-27
|
237
|
143
|
94
|
139.00
|
|
2026-04-24
|
56
|
324
|
-268
|
140.00
|
|
2026-04-23
|
129
|
186
|
-57
|
140.00
|
|
2026-04-22
|
10
|
188
|
-178
|
141.00
|
|
2026-04-21
|
29
|
47
|
-18
|
142.50
|
|
2026-04-20
|
181
|
100
|
81
|
142.50
|
|
2026-04-17
|
39
|
175
|
-136
|
142.50
|
|
2026-04-16
|
35
|
103
|
-68
|
144.00
|
|
2026-04-15
|
91
|
130
|
-39
|
143.00
|
|
2026-04-14
|
113
|
136
|
-23
|
144.50
|
|
2026-04-13
|
84
|
107
|
-23
|
145.00
|
|
2026-04-10
|
69
|
43
|
26
|
143.50
|
|
2026-04-08
|
69
|
94
|
-25
|
141.00
|
|
2026-04-07
|
44
|
59
|
-15
|
141.50
|
|
2026-04-02
|
53
|
64
|
-11
|
139.00
|
|
2026-04-01
|
80
|
100
|
-20
|
138.50
|
|
2026-03-30
|
57
|
78
|
-21
|
140.00
|
|
2026-03-27
|
125
|
52
|
73
|
142.50
|
|
2026-03-26
|
35
|
106
|
-71
|
144.00
|
|
2026-03-25
|
43
|
268
|
-225
|
146.00
|
|
2026-03-24
|
80
|
125
|
-45
|
147.00
|
|
2026-03-23
|
49
|
68
|
-19
|
147.50
|
|
2026-03-20
|
68
|
76
|
-8
|
150.00
|
|
2026-03-19
|
67
|
121
|
-54
|
149.00
|
|
2026-03-18
|
5
|
40
|
-35
|
152.00
|
|
2026-03-17
|
16
|
48
|
-32
|
152.00
|
|
2026-03-16
|
78
|
48
|
30
|
152.50
|
|
2026-03-13
|
89
|
102
|
-13
|
153.50
|
|
2026-03-12
|
25
|
99
|
-74
|
155.00
|
|
2026-03-11
|
53
|
91
|
-38
|
154.50
|
|
2026-03-10
|
44
|
124
|
-80
|
156.50
|
|
2026-03-09
|
92
|
182
|
-90
|
159.00
|
|
2026-03-05
|
28
|
69
|
-41
|
157.50
|
|
2026-03-04
|
119
|
88
|
31
|
156.50
|
|
2026-03-03
|
26
|
33
|
-7
|
156.00
|
|
2026-03-02
|
91
|
49
|
42
|
155.50
|
|
2026-02-26
|
234
|
70
|
164
|
152.50
|
|
2026-02-25
|
100
|
82
|
18
|
151.00
|
|
2026-02-24
|
17
|
24
|
-7
|
150.50
|
|
2026-02-23
|
76
|
148
|
-72
|
148.50
|
|
2026-02-11
|
43
|
93
|
-50
|
148.50
|
|
2026-02-09
|
185
|
19
|
166
|
151.50
|
|
2026-02-06
|
11
|
67
|
-56
|
147.00
|
|
2026-02-05
|
23
|
28
|
-5
|
149.00
|
|
2026-02-03
|
34
|
4
|
30
|
148.50
|
|
2026-02-02
|
45
|
32
|
13
|
148.00
|
|
2026-01-30
|
35
|
140
|
-105
|
148.50
|
|
2026-01-29
|
50
|
66
|
-16
|
150.50
|
|
2026-01-28
|
29
|
71
|
-42
|
151.50
|
|
2026-01-27
|
48
|
45
|
3
|
149.50
|
|
2026-01-26
|
42
|
73
|
-31
|
151.50
|
|
2026-01-23
|
59
|
75
|
-16
|
150.00
|
|
2026-01-22
|
106
|
79
|
27
|
151.50
|
|
2026-01-21
|
45
|
150
|
-105
|
154.50
|
|
2026-01-20
|
314
|
103
|
211
|
152.00
|
|
2026-01-19
|
31
|
104
|
-73
|
150.50
|
|
2026-01-16
|
367
|
351
|
16
|
155.50
|
|
2026-01-15
|
64
|
85
|
-21
|
148.50
|
|
2026-01-14
|
139
|
54
|
85
|
148.50
|
|
2026-01-13
|
581
|
219
|
362
|
151.50
|
|
2026-01-12
|
83
|
37
|
46
|
141.00
|
|
2026-01-09
|
232
|
50
|
182
|
138.50
|
|
2026-01-08
|
24
|
96
|
-72
|
136.50
|
|
2026-01-07
|
149
|
69
|
80
|
137.50
|
|
2026-01-05
|
42
|
156
|
-114
|
133.00
|
|
2026-01-02
|
23
|
50
|
-27
|
132.00
|
|
2025-12-31
|
6
|
105
|
-99
|
131.50
|
|
2025-12-30
|
24
|
138
|
-114
|
131.50
|
|
2025-12-29
|
107
|
559
|
-452
|
133.50
|
|
2025-12-26
|
292
|
265
|
27
|
135.50
|
|
2025-12-23
|
123
|
359
|
-236
|
135.50
|
|
2025-12-22
|
243
|
121
|
122
|
135.50
|
|
2025-12-19
|
547
|
308
|
239
|
136.50
|
|
2025-12-18
|
405
|
665
|
-260
|
136.00
|
|
2025-12-17
|
337
|
1095
|
-758
|
134.50
|
|
2025-12-16
|
306
|
757
|
-451
|
141.00
|
|
2025-12-15
|
111
|
37
|
74
|
143.00
|
|
2025-12-12
|
77
|
23
|
54
|
144.00
|
|
2025-12-11
|
126
|
15
|
111
|
144.00
|
|
2025-12-10
|
15
|
24
|
-9
|
140.50
|
|
2025-12-09
|
29
|
46
|
-17
|
143.00
|
|
2025-12-05
|
10
|
14
|
-4
|
143.50
|
|
2025-12-04
|
16
|
37
|
-21
|
140.50
|
|
2025-12-03
|
88
|
233
|
-145
|
142.50
|
|
2025-12-02
|
82
|
101
|
-19
|
144.50
|
|
2025-12-01
|
118
|
135
|
-17
|
144.50
|
|
2025-11-28
|
118
|
176
|
-58
|
143.00
|
|
2025-11-27
|
38
|
68
|
-30
|
141.50
|
|
2025-11-26
|
447
|
306
|
141
|
145.00
|
|
2025-11-25
|
205
|
70
|
135
|
140.00
|
|
2025-11-24
|
62
|
112
|
-50
|
136.50
|
|
2025-11-21
|
26
|
39
|
-13
|
136.00
|
|
2025-11-20
|
110
|
46
|
64
|
136.00
|
|
2025-11-19
|
96
|
231
|
-135
|
134.50
|
|
2025-11-18
|
60
|
53
|
7
|
136.00
|
|
2025-11-17
|
34
|
180
|
-146
|
134.50
|
|
2025-11-14
|
129
|
60
|
69
|
137.50
|
|
2025-11-13
|
127
|
251
|
-124
|
135.00
|
|
2025-11-12
|
221
|
122
|
99
|
139.00
|
|
2025-11-11
|
109
|
73
|
36
|
136.00
|
|
2025-11-10
|
155
|
98
|
57
|
136.50
|
|
2025-11-07
|
118
|
127
|
-9
|
139.50
|
|
2025-11-06
|
12
|
33
|
-21
|
140.50
|
|
2025-11-05
|
11
|
77
|
-66
|
140.00
|
|
2025-11-04
|
222
|
96
|
126
|
140.50
|
|
2025-11-03
|
19
|
129
|
-110
|
138.00
|
|
2025-10-31
|
141
|
50
|
91
|
137.00
|
|
2025-10-30
|
54
|
82
|
-28
|
137.00
|
|
2025-10-29
|
63
|
105
|
-42
|
137.50
|
|
2025-10-28
|
90
|
301
|
-211
|
137.50
|
|
2025-10-27
|
483
|
400
|
83
|
140.00
|
|
2025-10-23
|
183
|
522
|
-339
|
134.00
|
|
2025-10-21
|
98
|
86
|
12
|
135.50
|
|
2025-10-20
|
213
|
353
|
-140
|
136.50
|
|
2025-10-17
|
158
|
189
|
-31
|
146.00
|
|
2025-10-16
|
55
|
33
|
22
|
140.50
|
|
2025-10-15
|
16
|
61
|
-45
|
138.50
|
|
2025-10-14
|
71
|
29
|
42
|
140.00
|
|
2025-10-13
|
105
|
54
|
51
|
140.00
|
|
2025-10-09
|
25
|
19
|
6
|
137.50
|
|
2025-10-08
|
32
|
88
|
-56
|
138.50
|
|
2025-10-07
|
50
|
38
|
12
|
139.00
|
|
2025-10-03
|
6
|
24
|
-18
|
138.00
|
|
2025-10-02
|
36
|
63
|
-27
|
138.00
|
|
2025-10-01
|
84
|
100
|
-16
|
138.50
|
|
2025-09-30
|
191
|
74
|
117
|
140.50
|
|
2025-09-26
|
124
|
111
|
13
|
137.50
|
|
2025-09-25
|
154
|
96
|
58
|
139.00
|
|
2025-09-24
|
105
|
15
|
90
|
136.00
|
|
2025-09-22
|
87
|
42
|
45
|
133.50
|
|
2025-09-18
|
48
|
71
|
-23
|
130.00
|
|
2025-09-17
|
72
|
15
|
57
|
129.50
|
|
2025-09-16
|
115
|
67
|
48
|
132.00
|
|
2025-09-15
|
31
|
80
|
-49
|
133.50
|
|
2025-09-12
|
51
|
42
|
9
|
136.50
|
|
2025-09-11
|
82
|
180
|
-98
|
136.50
|
|
2025-09-10
|
106
|
85
|
21
|
137.50
|
|
2025-09-09
|
88
|
15
|
73
|
135.50
|
|
2025-09-08
|
139
|
25
|
114
|
135.00
|
|
2025-09-05
|
4
|
40
|
-36
|
132.00
|
|
2025-09-04
|
16
|
33
|
-17
|
134.00
|
|
2025-09-02
|
11
|
6
|
5
|
134.00
|
|
2025-08-29
|
24
|
33
|
-9
|
133.00
|
|
2025-08-28
|
72
|
31
|
41
|
133.50
|
|
2025-08-27
|
121
|
32
|
89
|
135.00
|
|
2025-08-26
|
41
|
22
|
19
|
133.50
|
|
2025-08-25
|
129
|
64
|
65
|
133.00
|
|
2025-08-22
|
148
|
133
|
15
|
137.00
|
|
2025-08-21
|
158
|
106
|
52
|
137.50
|
|
2025-08-20
|
148
|
129
|
19
|
136.50
|
|
2025-08-19
|
169
|
203
|
-34
|
135.50
|
|
2025-08-18
|
96
|
68
|
28
|
132.00
|
|
2025-08-15
|
86
|
76
|
10
|
128.50
|
|
2025-08-14
|
72
|
33
|
39
|
127.00
|
|
2025-08-13
|
53
|
4
|
49
|
127.00
|
|
2025-08-12
|
78
|
124
|
-46
|
126.00
|
|
2025-08-11
|
42
|
76
|
-34
|
120.50
|
|
2025-08-08
|
83
|
2
|
81
|
118.50
|
|
2025-08-07
|
29
|
93
|
-64
|
119.00
|
|
2025-08-06
|
4
|
30
|
-26
|
120.00
|
|
2025-08-05
|
29
|
131
|
-102
|
119.50
|
|
2025-08-04
|
20
|
80
|
-60
|
118.50
|
|
2025-08-01
|
25
|
79
|
-54
|
115.50
|
|
2025-07-31
|
18
|
76
|
-58
|
116.00
|
|
2025-07-30
|
9
|
39
|
-30
|
117.00
|
|
2025-07-29
|
0
|
81
|
-81
|
117.00
|
|
2025-07-28
|
28
|
14
|
14
|
117.50
|
|
2025-07-25
|
200
|
133
|
67
|
118.50
|
|
2025-07-24
|
62
|
17
|
45
|
119.50
|
|
2025-07-23
|
67
|
86
|
-19
|
121.00
|
|
2025-07-22
|
54
|
16
|
38
|
121.00
|
|
2025-07-21
|
121
|
101
|
20
|
123.00
|
|
2025-07-18
|
42
|
68
|
-26
|
125.00
|
|
2025-07-17
|
49
|
19
|
30
|
125.50
|
|
2025-07-16
|
42
|
32
|
10
|
125.00
|
|
2025-07-15
|
20
|
28
|
-8
|
124.50
|
|
2025-07-14
|
163
|
52
|
111
|
125.00
|
|
2025-07-11
|
138
|
301
|
-163
|
125.00
|
|
2025-07-10
|
58
|
99
|
-41
|
128.00
|
|
2025-07-09
|
105
|
226
|
-121
|
127.50
|
|
2025-07-08
|
27
|
87
|
-60
|
127.00
|
|
2025-07-07
|
82
|
66
|
16
|
126.50
|
|
2025-07-04
|
68
|
23
|
45
|
125.00
|
|
2025-07-03
|
144
|
16
|
128
|
126.50
|
|
2025-07-02
|
135
|
12
|
123
|
126.50
|
|
2025-07-01
|
162
|
69
|
93
|
125.00
|
|
2025-06-27
|
171
|
124
|
47
|
125.00
|
|
2025-06-26
|
347
|
205
|
142
|
119.50
|
|
2025-06-25
|
52
|
88
|
-36
|
115.50
|
|
2025-06-24
|
68
|
59
|
9
|
115.00
|
|
2025-06-23
|
26
|
19
|
7
|
114.50
|
|
2025-06-20
|
371
|
100
|
271
|
113.00
|
|
2025-06-19
|
125
|
44
|
81
|
111.50
|
|
2025-06-17
|
43
|
33
|
10
|
114.00
|
|
2025-06-16
|
27
|
14
|
13
|
111.50
|
|
2025-06-13
|
10
|
72
|
-62
|
112.00
|
|
2025-06-12
|
101
|
82
|
19
|
114.00
|
|
2025-06-11
|
216
|
33
|
183
|
112.50
|
|
2025-06-10
|
32
|
94
|
-62
|
112.00
|
|
2025-06-09
|
0
|
44
|
-44
|
112.50
|
|
2025-06-05
|
39
|
106
|
-67
|
113.00
|
|
2025-06-04
|
91
|
67
|
24
|
111.00
|
|
2025-06-03
|
20
|
42
|
-22
|
111.00
|
|
2025-06-02
|
172
|
125
|
47
|
111.00
|
|
2025-05-29
|
285
|
155
|
130
|
111.00
|
|
2025-05-27
|
63
|
137
|
-74
|
113.00
|
|
2025-05-26
|
120
|
93
|
27
|
112.00
|
|
2025-05-23
|
26
|
19
|
7
|
114.00
|
|
2025-05-22
|
31
|
70
|
-39
|
114.50
|
|
2025-05-21
|
40
|
18
|
22
|
114.00
|
|
2025-05-19
|
50
|
94
|
-44
|
114.50
|
|
2025-05-16
|
91
|
166
|
-75
|
114.50
|
|
2025-05-14
|
3
|
34
|
-31
|
109.50
|
|
2025-05-13
|
21
|
16
|
5
|
109.50
|
|
2025-05-12
|
24
|
43
|
-19
|
110.00
|
|
2025-05-08
|
117
|
31
|
86
|
106.50
|
|
2025-05-07
|
54
|
25
|
29
|
105.50
|
|
2025-05-06
|
170
|
209
|
-39
|
103.00
|
|
2025-05-05
|
138
|
191
|
-53
|
103.00
|
|
2025-05-02
|
24
|
3
|
21
|
101.00
|
|
2025-04-30
|
21
|
6
|
15
|
100.00
|
|
2025-04-29
|
8
|
23
|
-15
|
99.00
|
|
2025-04-28
|
46
|
9
|
37
|
99.60
|
|
2025-04-25
|
29
|
56
|
-27
|
98.60
|
|
2025-04-24
|
50
|
8
|
42
|
99.10
|
|
2025-04-23
|
41
|
3
|
38
|
98.20
|
|
2025-04-21
|
3
|
14
|
-11
|
96.70
|
|
2025-04-18
|
19
|
17
|
2
|
97.40
|
|
2025-04-17
|
8
|
13
|
-5
|
97.20
|
|
2025-04-16
|
5
|
15
|
-10
|
97.00
|
|
2025-04-15
|
24
|
11
|
13
|
97.30
|
|
2025-04-14
|
15
|
115
|
-100
|
97.00
|
|
2025-04-11
|
48
|
20
|
28
|
96.90
|
|
2025-04-10
|
119
|
163
|
-44
|
98.80
|
|
2025-04-08
|
74
|
49
|
25
|
98.70
|
|
2025-04-07
|
112
|
54
|
58
|
93.00
|
|
2025-04-02
|
8
|
1
|
7
|
100.50
|
|
2025-04-01
|
34
|
30
|
4
|
100.00
|
|
2025-03-31
|
56
|
24
|
32
|
98.50
|
|
2025-03-28
|
18
|
4
|
14
|
100.50
|
|
2025-03-27
|
19
|
1
|
18
|
101.50
|
|
2025-03-25
|
8
|
3
|
5
|
101.00
|
|
2025-03-24
|
43
|
5
|
38
|
102.00
|
|
2025-03-21
|
6
|
1
|
5
|
101.00
|
|
2025-03-20
|
30
|
4
|
26
|
101.00
|
|
2025-03-19
|
12
|
1
|
11
|
101.50
|
|
2025-03-18
|
6
|
2
|
4
|
102.50
|
|
2025-03-17
|
31
|
11
|
20
|
102.00
|
|
2025-03-14
|
36
|
5
|
31
|
103.00
|
|
2025-03-11
|
79
|
5
|
74
|
104.00
|
|
2025-03-10
|
74
|
23
|
51
|
104.50
|
|
2025-03-07
|
19
|
3
|
16
|
103.00
|
|
2025-03-05
|
34
|
5
|
29
|
103.00
|
|
2025-03-04
|
16
|
5
|
11
|
103.00
|
|
2025-03-03
|
94
|
30
|
64
|
103.50
|
|
2025-02-27
|
234
|
25
|
209
|
102.50
|
|
2025-02-26
|
7
|
16
|
-9
|
99.70
|
|
2025-02-25
|
17
|
2
|
15
|
99.70
|
|
2025-02-24
|
32
|
62
|
-30
|
99.70
|
|
2025-02-21
|
186
|
27
|
159
|
99.20
|
|
2025-02-19
|
60
|
4
|
56
|
97.40
|
|
2025-02-14
|
21
|
10
|
11
|
95.30
|
|
2025-02-11
|
10
|
26
|
-16
|
94.30
|
|
2025-02-10
|
15
|
6
|
9
|
94.70
|
|
2025-02-06
|
16
|
2
|
14
|
95.70
|
|
2025-02-05
|
19
|
3
|
16
|
94.50
|
|
2025-02-04
|
4
|
24
|
-20
|
94.30
|
|
2025-02-03
|
44
|
13
|
31
|
93.80
|
|
2025-01-22
|
13
|
8
|
5
|
92.80
|
|
2025-01-20
|
22
|
8
|
14
|
92.80
|
|
2025-01-16
|
2
|
32
|
-30
|
92.20
|
|
2025-01-15
|
12
|
1
|
11
|
92.20
|
|
2025-01-13
|
23
|
27
|
-4
|
91.60
|
|
2025-01-09
|
3
|
27
|
-24
|
91.20
|
|
2025-01-08
|
0
|
35
|
-35
|
92.70
|
|
2025-01-06
|
34
|
21
|
13
|
92.00
|
|
2025-01-03
|
40
|
28
|
12
|
91.30
|
|
2025-01-02
|
36
|
30
|
6
|
91.50
|
|
2024-12-31
|
42
|
31
|
11
|
90.30
|
|
2024-12-30
|
46
|
30
|
16
|
91.00
|
|
2024-12-26
|
206
|
136
|
70
|
91.70
|
|
2024-12-25
|
162
|
191
|
-29
|
90.50
|
|
2024-12-23
|
22
|
93
|
-71
|
92.10
|
|
2024-12-20
|
20
|
120
|
-100
|
92.80
|
|
2024-12-19
|
5
|
9
|
-4
|
95.50
|
|
2024-12-18
|
25
|
4
|
21
|
96.20
|
|
2024-12-17
|
1
|
33
|
-32
|
96.50
|
|
2024-12-16
|
18
|
0
|
18
|
98.00
|
|
2024-12-09
|
0
|
25
|
-25
|
100.50
|
|
2024-12-06
|
21
|
32
|
-11
|
100.50
|
|
2024-12-05
|
20
|
34
|
-14
|
100.00
|
|
2024-12-04
|
0
|
37
|
-37
|
99.90
|
|
2024-12-03
|
34
|
27
|
7
|
100.00
|
|
2024-12-02
|
77
|
35
|
42
|
99.60
|
|
2024-11-29
|
0
|
4
|
-4
|
99.00
|
|
2024-11-28
|
17
|
2
|
15
|
99.80
|
|
2024-11-27
|
30
|
25
|
5
|
99.60
|
|
2024-11-26
|
10
|
1
|
9
|
99.20
|
|
2024-11-25
|
64
|
15
|
49
|
99.10
|
|
2024-11-21
|
14
|
0
|
14
|
98.40
|
|
2024-11-19
|
34
|
23
|
11
|
98.00
|
|
2024-11-18
|
13
|
1
|
12
|
97.80
|
|
2024-11-15
|
32
|
4
|
28
|
97.40
|
|
2024-11-14
|
2
|
38
|
-36
|
96.10
|
|
2024-11-13
|
0
|
12
|
-12
|
96.60
|
|
2024-11-12
|
4
|
21
|
-17
|
96.70
|
|
2024-11-11
|
40
|
4
|
36
|
97.50
|
|
2024-11-08
|
57
|
3
|
54
|
96.80
|
|
2024-11-07
|
16
|
2
|
14
|
97.20
|
|
2024-11-06
|
23
|
1
|
22
|
97.60
|
|
2024-11-05
|
1
|
21
|
-20
|
96.80
|
|
2024-11-04
|
3
|
0
|
3
|
97.30
|
|
2024-11-01
|
25
|
11
|
14
|
97.30
|
|
2024-10-30
|
3
|
5
|
-2
|
97.50
|
|
2024-10-29
|
4
|
25
|
-21
|
96.60
|
|
2024-10-28
|
21
|
4
|
17
|
96.60
|
|
2024-10-25
|
2
|
28
|
-26
|
96.80
|
|
2024-10-24
|
0
|
10
|
-10
|
97.00
|
|
2024-10-23
|
10
|
34
|
-24
|
97.00
|
|
2024-10-22
|
3
|
16
|
-13
|
97.60
|
|
2024-10-21
|
4
|
30
|
-26
|
98.50
|
|
2024-10-17
|
25
|
12
|
13
|
98.70
|
|
2024-10-14
|
5
|
12
|
-7
|
97.00
|
|
2024-10-11
|
9
|
65
|
-56
|
96.80
|
|
2024-10-09
|
10
|
46
|
-36
|
97.30
|
|
2024-10-08
|
0
|
67
|
-67
|
98.40
|
|
2024-10-07
|
49
|
68
|
-19
|
99.00
|
|
2024-10-04
|
15
|
49
|
-34
|
96.80
|
|
2024-10-01
|
7
|
52
|
-45
|
97.30
|
|
2024-09-30
|
22
|
53
|
-31
|
97.70
|
|
2024-09-27
|
100
|
16
|
84
|
102.00
|
|
2024-09-26
|
60
|
82
|
-22
|
98.90
|
|
2024-09-25
|
25
|
12
|
13
|
97.30
|
|
2024-09-24
|
3
|
27
|
-24
|
96.40
|
|
2024-09-23
|
2
|
56
|
-54
|
96.90
|
|
2024-09-20
|
29
|
7
|
22
|
98.10
|
|
2024-09-13
|
1
|
9
|
-8
|
97.70
|
|
2024-09-12
|
12
|
8
|
4
|
97.80
|
|
2024-09-11
|
2
|
8
|
-6
|
97.20
|
|
2024-09-10
|
5
|
13
|
-8
|
97.20
|
|
2024-09-09
|
43
|
10
|
33
|
97.00
|
|
2024-09-06
|
8
|
16
|
-8
|
97.20
|
|
2024-09-05
|
6
|
17
|
-11
|
96.70
|
|
2024-09-04
|
27
|
36
|
-9
|
96.20
|
|
2024-09-03
|
3
|
13
|
-10
|
98.00
|
|
2024-09-02
|
1
|
4
|
-3
|
98.90
|
|
2024-08-30
|
5
|
0
|
5
|
99.00
|
|
2024-08-29
|
15
|
1
|
14
|
98.70
|
|
2024-08-28
|
1
|
8
|
-7
|
98.50
|
|
2024-08-27
|
16
|
19
|
-3
|
98.60
|
|
2024-08-26
|
6
|
9
|
-3
|
98.50
|
|
2024-08-23
|
2
|
16
|
-14
|
97.70
|
|
2024-08-22
|
54
|
10
|
44
|
98.10
|
|
2024-08-19
|
90
|
110
|
-20
|
98.10
|
|
2024-08-16
|
122
|
98
|
24
|
98.80
|
|
2024-08-15
|
103
|
100
|
3
|
98.50
|
|
2024-08-13
|
91
|
131
|
-40
|
98.50
|
|
2024-08-12
|
111
|
97
|
14
|
99.50
|
|
2024-08-09
|
88
|
19
|
69
|
99.20
|
|
2024-08-08
|
21
|
32
|
-11
|
99.30
|
|
2024-08-07
|
84
|
67
|
17
|
99.50
|
|
2024-08-06
|
107
|
118
|
-11
|
97.10
|
|
2024-08-05
|
48
|
166
|
-118
|
98.10
|
|
2024-08-02
|
18
|
55
|
-37
|
100.50
|
|
2024-08-01
|
54
|
10
|
44
|
101.00
|
|
2024-07-31
|
22
|
46
|
-24
|
101.50
|
|
2024-07-30
|
15
|
87
|
-72
|
102.00
|
|
2024-07-26
|
11
|
34
|
-23
|
100.50
|
|
2024-07-23
|
14
|
64
|
-50
|
102.50
|
|
2024-07-22
|
22
|
34
|
-12
|
102.00
|
|
2024-07-19
|
0
|
51
|
-51
|
103.50
|
|
2024-07-18
|
23
|
4
|
19
|
103.00
|
|
2024-07-17
|
20
|
41
|
-21
|
102.50
|
|
2024-07-16
|
40
|
74
|
-34
|
103.00
|
|
2024-07-15
|
3
|
35
|
-32
|
102.50
|
|
2024-07-12
|
0
|
15
|
-15
|
102.50
|
|
2024-07-11
|
1
|
46
|
-45
|
102.00
|
|
2024-07-10
|
39
|
79
|
-40
|
102.00
|
|
2024-07-09
|
19
|
97
|
-78
|
101.00
|
|
2024-07-08
|
128
|
151
|
-23
|
103.50
|
|
2024-07-05
|
3
|
20
|
-17
|
104.00
|
|
2024-07-04
|
80
|
38
|
42
|
105.00
|
|
2024-07-03
|
91
|
103
|
-12
|
|
|
2024-07-02
|
105
|
147
|
-42
|
103.00
|
|
2024-06-28
|
59
|
45
|
14
|
105.50
|
|
2024-06-27
|
82
|
143
|
-61
|
105.00
|
|
2024-06-26
|
214
|
523
|
-309
|
104.50
|
|
2024-06-25
|
117
|
240
|
-123
|
114.00
|
|
2024-06-24
|
77
|
253
|
-176
|
113.50
|
|
2024-06-21
|
173
|
236
|
-63
|
112.50
|
|
2024-06-20
|
71
|
302
|
-231
|
114.00
|
|
2024-06-19
|
175
|
209
|
-34
|
113.00
|
|
2024-06-18
|
89
|
279
|
-190
|
109.50
|
|
2024-06-17
|
9
|
2
|
7
|
108.50
|
|
2024-06-14
|
95
|
55
|
40
|
109.50
|
|
2024-06-13
|
9
|
1
|
8
|
108.50
|
|
2024-06-11
|
12
|
3
|
9
|
107.00
|
|
2024-06-07
|
18
|
12
|
6
|
108.00
|
|
2024-06-06
|
16
|
4
|
12
|
107.00
|
| 合計 | 32398 | 35606 | -3208 | |
