| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
146
|
-101
|
9.92
|
|
2026-06-04
|
28
|
139
|
-111
|
10.00
|
|
2026-06-03
|
831
|
153
|
678
|
10.00
|
|
2026-06-02
|
32
|
72
|
-40
|
9.84
|
|
2026-06-01
|
168
|
32
|
136
|
9.82
|
|
2026-05-29
|
58
|
29
|
29
|
9.72
|
|
2026-05-28
|
26
|
44
|
-18
|
9.64
|
|
2026-05-27
|
47
|
216
|
-169
|
9.70
|
|
2026-05-26
|
121
|
47
|
74
|
9.56
|
|
2026-05-25
|
47
|
70
|
-23
|
9.41
|
|
2026-05-22
|
76
|
17
|
59
|
9.42
|
|
2026-05-21
|
8
|
247
|
-239
|
9.41
|
|
2026-05-20
|
9
|
90
|
-81
|
9.42
|
|
2026-05-19
|
62
|
71
|
-9
|
9.38
|
|
2026-05-18
|
38
|
62
|
-24
|
9.33
|
|
2026-05-15
|
23
|
254
|
-231
|
9.50
|
|
2026-05-14
|
1
|
131
|
-130
|
9.61
|
|
2026-05-13
|
9
|
98
|
-89
|
9.65
|
|
2026-05-12
|
33
|
133
|
-100
|
9.67
|
|
2026-05-11
|
29
|
53
|
-24
|
9.63
|
|
2026-05-07
|
58
|
78
|
-20
|
9.67
|
|
2026-05-06
|
32
|
117
|
-85
|
9.69
|
|
2026-05-05
|
20
|
67
|
-47
|
9.73
|
|
2026-05-04
|
35
|
73
|
-38
|
9.85
|
|
2026-04-30
|
0
|
63
|
-63
|
9.90
|
|
2026-04-29
|
19
|
152
|
-133
|
9.93
|
|
2026-04-28
|
19
|
138
|
-119
|
9.97
|
|
2026-04-27
|
7
|
145
|
-138
|
9.98
|
|
2026-04-24
|
0
|
137
|
-137
|
10.05
|
|
2026-04-23
|
1
|
72
|
-71
|
10.30
|
|
2026-04-22
|
7
|
35
|
-28
|
10.35
|
|
2026-04-21
|
13
|
8
|
5
|
10.35
|
|
2026-04-20
|
14
|
38
|
-24
|
10.40
|
|
2026-04-17
|
128
|
9
|
119
|
10.40
|
|
2026-04-16
|
18
|
4
|
14
|
10.35
|
|
2026-04-15
|
32
|
9
|
23
|
10.35
|
|
2026-04-14
|
68
|
4
|
64
|
10.30
|
|
2026-04-13
|
26
|
83
|
-57
|
10.30
|
|
2026-04-10
|
16
|
6
|
10
|
10.25
|
|
2026-04-07
|
0
|
36
|
-36
|
10.35
|
|
2026-04-01
|
19
|
13
|
6
|
10.25
|
|
2026-03-31
|
22
|
65
|
-43
|
10.30
|
|
2026-03-30
|
104
|
52
|
52
|
10.40
|
|
2026-03-27
|
22
|
8
|
14
|
10.30
|
|
2026-03-26
|
215
|
22
|
193
|
10.25
|
|
2026-03-25
|
0
|
22
|
-22
|
10.15
|
|
2026-03-23
|
12
|
89
|
-77
|
10.15
|
|
2026-03-19
|
23
|
231
|
-208
|
10.20
|
|
2026-03-17
|
52
|
4
|
48
|
10.25
|
|
2026-03-16
|
55
|
8
|
47
|
10.20
|
|
2026-03-13
|
82
|
40
|
42
|
10.25
|
|
2026-03-12
|
16
|
82
|
-66
|
10.20
|
|
2026-03-11
|
10
|
43
|
-33
|
10.30
|
|
2026-03-09
|
7
|
75
|
-68
|
10.15
|
|
2026-03-06
|
80
|
4
|
76
|
10.40
|
|
2026-03-04
|
142
|
59
|
83
|
10.20
|
|
2026-03-03
|
126
|
32
|
94
|
10.40
|
|
2026-03-02
|
27
|
0
|
27
|
10.45
|
|
2026-02-26
|
32
|
107
|
-75
|
10.50
|
|
2026-02-25
|
16
|
112
|
-96
|
10.55
|
|
2026-02-24
|
16
|
164
|
-148
|
10.65
|
|
2026-02-23
|
192
|
66
|
126
|
10.70
|
|
2026-02-11
|
107
|
12
|
95
|
10.55
|
|
2026-02-09
|
0
|
53
|
-53
|
10.45
|
|
2026-02-06
|
0
|
50
|
-50
|
10.45
|
|
2026-02-05
|
63
|
4
|
59
|
10.50
|
|
2026-02-04
|
49
|
10
|
39
|
10.50
|
|
2026-02-02
|
3
|
80
|
-77
|
10.40
|
|
2026-01-30
|
1
|
94
|
-93
|
10.60
|
|
2026-01-29
|
60
|
11
|
49
|
10.55
|
|
2026-01-28
|
3
|
116
|
-113
|
10.60
|
|
2026-01-27
|
3
|
42
|
-39
|
10.70
|
|
2026-01-26
|
56
|
45
|
11
|
10.75
|
|
2026-01-23
|
62
|
5
|
57
|
10.70
|
|
2026-01-22
|
3
|
35
|
-32
|
10.60
|
|
2026-01-21
|
62
|
9
|
53
|
10.60
|
|
2026-01-20
|
1
|
46
|
-45
|
10.60
|
|
2026-01-15
|
19
|
7
|
12
|
10.65
|
|
2026-01-14
|
19
|
7
|
12
|
10.55
|
|
2026-01-12
|
12
|
48
|
-36
|
10.45
|
|
2026-01-08
|
0
|
4
|
-4
|
10.45
|
|
2026-01-05
|
2
|
32
|
-30
|
10.45
|
|
2025-12-29
|
7
|
2
|
5
|
10.50
|
|
2025-12-24
|
7
|
2
|
5
|
10.50
|
|
2025-12-23
|
8
|
2
|
6
|
10.60
|
|
2025-12-19
|
23
|
3
|
20
|
10.55
|
|
2025-12-18
|
12
|
4
|
8
|
10.50
|
|
2025-12-17
|
42
|
4
|
38
|
10.50
|
|
2025-12-16
|
11
|
61
|
-50
|
10.45
|
|
2025-12-15
|
26
|
2
|
24
|
10.45
|
|
2025-12-11
|
0
|
76
|
-76
|
10.45
|
|
2025-12-05
|
15
|
2
|
13
|
10.50
|
|
2025-12-03
|
5
|
29
|
-24
|
10.45
|
|
2025-12-01
|
8
|
18
|
-10
|
10.45
|
|
2025-11-28
|
1
|
17
|
-16
|
10.40
|
|
2025-11-26
|
101
|
10
|
91
|
10.45
|
|
2025-11-25
|
33
|
10
|
23
|
10.25
|
|
2025-11-24
|
108
|
4
|
104
|
10.30
|
|
2025-11-21
|
31
|
3
|
28
|
10.20
|
|
2025-11-20
|
41
|
7
|
34
|
10.15
|
|
2025-11-19
|
0
|
55
|
-55
|
10.10
|
|
2025-11-18
|
0
|
23
|
-23
|
10.15
|
|
2025-11-17
|
76
|
4
|
72
|
10.30
|
|
2025-11-14
|
142
|
0
|
142
|
10.20
|
|
2025-11-13
|
9
|
3
|
6
|
10.20
|
|
2025-11-12
|
13
|
3
|
10
|
10.25
|
|
2025-11-10
|
45
|
13
|
32
|
10.15
|
|
2025-11-07
|
1
|
43
|
-42
|
10.25
|
|
2025-11-06
|
2
|
11
|
-9
|
10.30
|
|
2025-11-05
|
0
|
88
|
-88
|
10.15
|
|
2025-11-04
|
0
|
164
|
-164
|
10.20
|
|
2025-11-03
|
0
|
13
|
-13
|
10.35
|
|
2025-10-31
|
0
|
32
|
-32
|
10.30
|
|
2025-10-30
|
0
|
50
|
-50
|
10.35
|
|
2025-10-29
|
0
|
17
|
-17
|
10.35
|
|
2025-10-28
|
0
|
16
|
-16
|
10.45
|
|
2025-10-27
|
0
|
15
|
-15
|
10.45
|
|
2025-10-23
|
47
|
4
|
43
|
10.40
|
|
2025-10-22
|
34
|
2
|
32
|
10.40
|
|
2025-10-21
|
21
|
5
|
16
|
10.35
|
|
2025-10-20
|
17
|
2
|
15
|
10.35
|
|
2025-10-17
|
86
|
6
|
80
|
10.40
|
|
2025-10-16
|
0
|
29
|
-29
|
10.35
|
|
2025-10-15
|
1
|
20
|
-19
|
10.30
|
|
2025-10-13
|
0
|
35
|
-35
|
10.40
|
|
2025-10-09
|
50
|
26
|
24
|
10.50
|
|
2025-10-08
|
56
|
10
|
46
|
10.40
|
|
2025-10-07
|
13
|
37
|
-24
|
10.45
|
|
2025-10-03
|
2
|
24
|
-22
|
10.45
|
|
2025-10-01
|
2
|
66
|
-64
|
10.55
|
|
2025-09-30
|
0
|
13
|
-13
|
10.55
|
|
2025-09-26
|
36
|
15
|
21
|
10.50
|
|
2025-09-25
|
56
|
5
|
51
|
10.60
|
|
2025-09-24
|
2
|
25
|
-23
|
10.55
|
|
2025-09-22
|
26
|
12
|
14
|
10.65
|
|
2025-09-18
|
0
|
34
|
-34
|
10.75
|
|
2025-09-17
|
20
|
30
|
-10
|
10.70
|
|
2025-09-16
|
0
|
24
|
-24
|
10.70
|
|
2025-09-15
|
0
|
21
|
-21
|
10.70
|
|
2025-09-12
|
0
|
17
|
-17
|
10.75
|
|
2025-09-11
|
0
|
16
|
-16
|
10.85
|
|
2025-09-10
|
0
|
70
|
-70
|
11.00
|
|
2025-09-08
|
11
|
28
|
-17
|
10.95
|
|
2025-09-05
|
17
|
152
|
-135
|
10.95
|
|
2025-09-04
|
104
|
5
|
99
|
11.05
|
|
2025-09-03
|
1
|
45
|
-44
|
10.95
|
|
2025-09-02
|
18
|
4
|
14
|
10.95
|
|
2025-09-01
|
56
|
14
|
42
|
11.00
|
|
2025-08-29
|
175
|
37
|
138
|
11.05
|
|
2025-08-28
|
10
|
26
|
-16
|
11.00
|
|
2025-08-27
|
0
|
17
|
-17
|
10.95
|
|
2025-08-26
|
14
|
3
|
11
|
10.90
|
|
2025-08-25
|
10
|
90
|
-80
|
11.00
|
|
2025-08-22
|
17
|
35
|
-18
|
11.00
|
|
2025-08-21
|
48
|
4
|
44
|
11.05
|
|
2025-08-20
|
72
|
18
|
54
|
10.95
|
|
2025-08-19
|
0
|
30
|
-30
|
11.00
|
|
2025-08-18
|
86
|
50
|
36
|
11.05
|
|
2025-08-15
|
9
|
121
|
-112
|
11.00
|
|
2025-08-11
|
63
|
4
|
59
|
10.75
|
|
2025-08-08
|
56
|
4
|
52
|
10.70
|
|
2025-08-06
|
78
|
3
|
75
|
10.70
|
|
2025-08-05
|
41
|
4
|
37
|
10.65
|
|
2025-08-04
|
23
|
1
|
22
|
10.65
|
|
2025-08-01
|
0
|
40
|
-40
|
10.65
|
|
2025-07-31
|
1
|
61
|
-60
|
10.55
|
|
2025-07-30
|
32
|
6
|
26
|
10.65
|
|
2025-07-29
|
4
|
14
|
-10
|
10.65
|
|
2025-07-28
|
31
|
15
|
16
|
10.65
|
|
2025-07-25
|
49
|
5
|
44
|
10.70
|
|
2025-07-24
|
6
|
19
|
-13
|
10.70
|
|
2025-07-23
|
88
|
0
|
88
|
10.75
|
|
2025-07-22
|
0
|
83
|
-83
|
10.75
|
|
2025-07-18
|
1
|
42
|
-41
|
10.75
|
|
2025-07-14
|
155
|
6
|
149
|
10.75
|
|
2025-07-11
|
146
|
5
|
141
|
10.65
|
|
2025-07-10
|
5
|
10
|
-5
|
10.50
|
|
2025-07-09
|
0
|
12
|
-12
|
10.55
|
|
2025-07-08
|
5
|
20
|
-15
|
10.55
|
|
2025-07-07
|
0
|
15
|
-15
|
10.55
|
|
2025-07-04
|
1
|
76
|
-75
|
10.60
|
|
2025-07-03
|
5
|
16
|
-11
|
10.65
|
|
2025-07-02
|
50
|
11
|
39
|
10.55
|
|
2025-06-30
|
0
|
81
|
-81
|
10.55
|
|
2025-06-27
|
40
|
27
|
13
|
10.70
|
|
2025-06-26
|
130
|
21
|
109
|
10.50
|
|
2025-06-25
|
0
|
45
|
-45
|
10.40
|
|
2025-06-24
|
63
|
37
|
26
|
10.35
|
|
2025-06-23
|
7
|
64
|
-57
|
10.30
|
|
2025-06-20
|
10
|
192
|
-182
|
10.50
|
|
2025-06-19
|
0
|
117
|
-117
|
10.60
|
|
2025-06-18
|
0
|
15
|
-15
|
10.80
|
|
2025-06-17
|
2
|
22
|
-20
|
10.75
|
|
2025-06-16
|
0
|
27
|
-27
|
10.80
|
|
2025-06-13
|
0
|
48
|
-48
|
10.70
|
|
2025-06-11
|
0
|
85
|
-85
|
10.75
|
|
2025-06-10
|
0
|
20
|
-20
|
10.80
|
|
2025-06-09
|
0
|
43
|
-43
|
10.80
|
|
2025-06-06
|
4
|
48
|
-44
|
10.80
|
|
2025-06-05
|
4
|
10
|
-6
|
10.80
|
|
2025-06-04
|
26
|
12
|
14
|
10.85
|
|
2025-06-03
|
2
|
96
|
-94
|
10.80
|
|
2025-06-02
|
0
|
59
|
-59
|
10.90
|
|
2025-05-29
|
0
|
215
|
-215
|
11.05
|
|
2025-05-28
|
0
|
69
|
-69
|
11.10
|
|
2025-05-27
|
3
|
58
|
-55
|
11.10
|
|
2025-05-26
|
10
|
20
|
-10
|
11.15
|
|
2025-05-23
|
0
|
24
|
-24
|
11.20
|
|
2025-05-22
|
0
|
36
|
-36
|
11.25
|
|
2025-05-21
|
11
|
27
|
-16
|
11.20
|
|
2025-05-20
|
0
|
12
|
-12
|
11.20
|
|
2025-05-19
|
55
|
7
|
48
|
11.20
|
|
2025-05-16
|
0
|
16
|
-16
|
11.20
|
|
2025-05-15
|
0
|
36
|
-36
|
11.20
|
|
2025-05-14
|
4
|
193
|
-189
|
11.25
|
|
2025-05-13
|
0
|
106
|
-106
|
11.20
|
|
2025-05-09
|
68
|
20
|
48
|
11.55
|
|
2025-05-08
|
1
|
53
|
-52
|
11.50
|
|
2025-05-07
|
22
|
38
|
-16
|
11.50
|
|
2025-05-05
|
303
|
94
|
209
|
11.60
|
|
2025-05-02
|
127
|
8
|
119
|
11.25
|
|
2025-04-29
|
97
|
35
|
62
|
11.20
|
|
2025-04-28
|
0
|
17
|
-17
|
11.25
|
|
2025-04-25
|
0
|
50
|
-50
|
11.25
|
|
2025-04-24
|
0
|
65
|
-65
|
11.25
|
|
2025-04-23
|
51
|
26
|
25
|
11.70
|
|
2025-04-22
|
0
|
17
|
-17
|
11.40
|
|
2025-04-21
|
3
|
70
|
-67
|
11.45
|
|
2025-04-18
|
90
|
8
|
82
|
11.50
|
|
2025-04-17
|
70
|
89
|
-19
|
11.35
|
|
2025-04-16
|
136
|
50
|
86
|
11.35
|
|
2025-04-15
|
216
|
26
|
190
|
11.45
|
|
2025-04-14
|
36
|
190
|
-154
|
11.50
|
|
2025-04-11
|
28
|
154
|
-126
|
11.55
|
|
2025-04-10
|
108
|
92
|
16
|
11.60
|
|
2025-04-08
|
76
|
122
|
-46
|
10.90
|
|
2025-04-02
|
61
|
19
|
42
|
11.95
|
|
2025-04-01
|
93
|
3
|
90
|
11.75
|
|
2025-03-31
|
1
|
239
|
-238
|
11.65
|
|
2025-03-27
|
18
|
5
|
13
|
11.95
|
|
2025-03-25
|
0
|
45
|
-45
|
11.90
|
|
2025-03-20
|
25
|
8
|
17
|
11.90
|
|
2025-03-19
|
36
|
3
|
33
|
11.90
|
|
2025-03-18
|
22
|
2
|
20
|
11.90
|
|
2025-03-17
|
49
|
6
|
43
|
11.95
|
|
2025-03-14
|
52
|
14
|
38
|
11.90
|
|
2025-03-13
|
0
|
77
|
-77
|
11.90
|
|
2025-03-11
|
53
|
18
|
35
|
12.20
|
|
2025-03-10
|
116
|
15
|
101
|
12.30
|
|
2025-03-07
|
18
|
4
|
14
|
12.15
|
|
2025-03-06
|
26
|
4
|
22
|
12.10
|
|
2025-03-05
|
84
|
3
|
81
|
12.15
|
|
2025-03-04
|
35
|
54
|
-19
|
12.10
|
|
2025-03-03
|
35
|
20
|
15
|
12.20
|
|
2025-02-27
|
62
|
17
|
45
|
12.20
|
|
2025-02-26
|
7
|
15
|
-8
|
12.10
|
|
2025-02-24
|
46
|
32
|
14
|
12.15
|
|
2025-02-18
|
33
|
91
|
-58
|
12.10
|
|
2025-02-11
|
89
|
7
|
82
|
11.95
|
|
2025-02-10
|
72
|
3
|
69
|
11.95
|
|
2025-02-05
|
139
|
19
|
120
|
11.90
|
|
2025-02-04
|
30
|
53
|
-23
|
11.75
|
|
2025-02-03
|
200
|
13
|
187
|
11.85
|
|
2025-01-22
|
54
|
3
|
51
|
11.65
|
|
2025-01-20
|
19
|
13
|
6
|
11.60
|
|
2025-01-15
|
59
|
2
|
57
|
11.60
|
|
2025-01-14
|
96
|
18
|
78
|
11.55
|
|
2025-01-13
|
5
|
84
|
-79
|
11.40
|
|
2025-01-09
|
0
|
199
|
-199
|
11.60
|
|
2025-01-08
|
0
|
8
|
-8
|
11.75
|
|
2025-01-07
|
3
|
63
|
-60
|
11.65
|
|
2025-01-06
|
71
|
16
|
55
|
11.70
|
|
2025-01-03
|
1
|
36
|
-35
|
11.65
|
|
2025-01-02
|
8
|
42
|
-34
|
11.65
|
|
2024-12-31
|
0
|
45
|
-45
|
11.70
|
|
2024-12-30
|
0
|
47
|
-47
|
11.75
|
|
2024-12-26
|
12
|
3
|
9
|
11.85
|
|
2024-12-24
|
172
|
29
|
143
|
11.80
|
|
2024-12-23
|
3
|
19
|
-16
|
11.60
|
|
2024-12-20
|
9
|
100
|
-91
|
11.55
|
|
2024-12-19
|
0
|
16
|
-16
|
11.65
|
|
2024-12-18
|
59
|
15
|
44
|
11.75
|
|
2024-12-17
|
6
|
14
|
-8
|
11.75
|
|
2024-12-16
|
0
|
27
|
-27
|
11.70
|
|
2024-12-11
|
0
|
80
|
-80
|
11.90
|
|
2024-12-09
|
0
|
58
|
-58
|
11.90
|
|
2024-12-06
|
0
|
31
|
-31
|
11.90
|
|
2024-12-03
|
20
|
4
|
16
|
12.00
|
|
2024-11-29
|
2
|
83
|
-81
|
11.90
|
|
2024-11-28
|
8
|
51
|
-43
|
11.90
|
|
2024-11-26
|
17
|
3
|
14
|
12.05
|
|
2024-11-25
|
238
|
6
|
232
|
12.05
|
|
2024-11-21
|
0
|
11
|
-11
|
11.95
|
|
2024-11-20
|
21
|
53
|
-32
|
12.00
|
|
2024-11-18
|
76
|
56
|
20
|
12.00
|
|
2024-11-15
|
90
|
7
|
83
|
12.00
|
|
2024-11-14
|
0
|
89
|
-89
|
11.85
|
|
2024-11-11
|
357
|
28
|
329
|
12.05
|
|
2024-11-08
|
5
|
62
|
-57
|
11.85
|
|
2024-11-07
|
55
|
9
|
46
|
11.95
|
|
2024-11-06
|
1
|
18
|
-17
|
11.80
|
|
2024-11-05
|
4
|
16
|
-12
|
11.85
|
|
2024-11-04
|
3
|
14
|
-11
|
11.90
|
|
2024-11-01
|
54
|
82
|
-28
|
11.90
|
|
2024-10-30
|
2
|
29
|
-27
|
11.75
|
|
2024-10-29
|
0
|
177
|
-177
|
11.80
|
|
2024-10-28
|
0
|
141
|
-141
|
11.90
|
|
2024-10-25
|
0
|
18
|
-18
|
11.90
|
|
2024-10-23
|
2
|
27
|
-25
|
11.90
|
|
2024-10-22
|
5
|
21
|
-16
|
11.95
|
|
2024-10-21
|
98
|
23
|
75
|
12.00
|
|
2024-10-18
|
34
|
57
|
-23
|
11.95
|
|
2024-10-17
|
146
|
13
|
133
|
12.00
|
|
2024-10-16
|
0
|
118
|
-118
|
12.00
|
|
2024-10-14
|
109
|
40
|
69
|
12.10
|
|
2024-10-11
|
0
|
40
|
-40
|
12.05
|
|
2024-10-09
|
6
|
150
|
-144
|
12.10
|
|
2024-10-07
|
84
|
1
|
83
|
12.40
|
|
2024-10-04
|
4
|
85
|
-81
|
12.40
|
|
2024-10-01
|
30
|
17
|
13
|
12.50
|
|
2024-09-30
|
164
|
13
|
151
|
12.55
|
|
2024-09-27
|
45
|
9
|
36
|
12.45
|
|
2024-09-26
|
1
|
16
|
-15
|
12.35
|
|
2024-09-24
|
9
|
110
|
-101
|
12.40
|
|
2024-09-23
|
5
|
19
|
-14
|
12.45
|
|
2024-09-20
|
68
|
26
|
42
|
12.45
|
|
2024-09-19
|
55
|
9
|
46
|
12.45
|
|
2024-09-18
|
1
|
15
|
-14
|
12.50
|
|
2024-09-13
|
26
|
8
|
18
|
12.40
|
|
2024-09-12
|
2
|
27
|
-25
|
12.35
|
|
2024-09-11
|
3
|
28
|
-25
|
12.30
|
|
2024-09-10
|
112
|
20
|
92
|
12.40
|
|
2024-09-06
|
134
|
33
|
101
|
12.30
|
|
2024-09-05
|
41
|
74
|
-33
|
12.00
|
|
2024-09-04
|
81
|
322
|
-241
|
11.90
|
|
2024-09-02
|
0
|
244
|
-244
|
12.40
|
|
2024-08-30
|
307
|
139
|
168
|
12.50
|
|
2024-08-29
|
0
|
84
|
-84
|
11.95
|
|
2024-08-28
|
17
|
4
|
13
|
11.95
|
|
2024-08-23
|
0
|
22
|
-22
|
11.95
|
|
2024-08-22
|
3
|
40
|
-37
|
11.95
|
|
2024-08-19
|
58
|
117
|
-59
|
11.90
|
|
2024-08-15
|
0
|
83
|
-83
|
11.90
|
|
2024-08-14
|
35
|
12
|
23
|
11.90
|
|
2024-08-09
|
99
|
14
|
85
|
11.75
|
|
2024-08-08
|
0
|
56
|
-56
|
11.50
|
|
2024-08-06
|
151
|
176
|
-25
|
11.45
|
|
2024-08-05
|
89
|
339
|
-250
|
11.40
|
|
2024-08-01
|
117
|
42
|
75
|
12.65
|
|
2024-07-30
|
257
|
121
|
136
|
12.60
|
|
2024-07-29
|
56
|
124
|
-68
|
12.65
|
|
2024-07-26
|
188
|
60
|
128
|
12.70
|
|
2024-07-23
|
321
|
99
|
222
|
12.75
|
|
2024-07-22
|
275
|
127
|
148
|
12.60
|
|
2024-07-18
|
82
|
17
|
65
|
12.80
|
|
2024-07-17
|
176
|
8
|
168
|
12.75
|
|
2024-07-16
|
26
|
73
|
-47
|
12.60
|
|
2024-07-15
|
47
|
121
|
-74
|
12.65
|
|
2024-07-12
|
282
|
85
|
197
|
12.75
|
|
2024-07-11
|
152
|
414
|
-262
|
12.65
|
|
2024-07-10
|
310
|
10
|
300
|
12.90
|
|
2024-07-09
|
102
|
184
|
-82
|
12.90
|
|
2024-07-08
|
12
|
163
|
-151
|
13.15
|
|
2024-07-05
|
326
|
68
|
258
|
13.25
|
|
2024-07-04
|
85
|
56
|
29
|
12.85
|
|
2024-07-03
|
181
|
32
|
149
|
|
|
2024-07-02
|
156
|
131
|
25
|
12.80
|
|
2024-06-28
|
207
|
23
|
184
|
12.85
|
|
2024-06-26
|
38
|
75
|
-37
|
12.65
|
|
2024-06-25
|
115
|
293
|
-178
|
12.70
|
|
2024-06-21
|
55
|
14
|
41
|
12.35
|
|
2024-06-20
|
37
|
11
|
26
|
12.25
|
|
2024-06-18
|
2
|
34
|
-32
|
12.25
|
|
2024-06-17
|
36
|
8
|
28
|
12.25
|
|
2024-06-13
|
0
|
21
|
-21
|
12.10
|
|
2024-06-12
|
0
|
43
|
-43
|
12.10
|
|
2024-06-07
|
92
|
5
|
87
|
12.10
|
|
2024-06-06
|
0
|
33
|
-33
|
12.05
|
| 合計 | 17215 | 18863 | -1648 | |
