| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
193
|
27
|
166
|
19.35
|
|
2026-06-04
|
109
|
1
|
108
|
19.50
|
|
2026-06-03
|
249
|
81
|
168
|
19.60
|
|
2026-06-02
|
115
|
62
|
53
|
19.40
|
|
2026-06-01
|
284
|
38
|
246
|
19.30
|
|
2026-05-29
|
103
|
63
|
40
|
18.75
|
|
2026-05-28
|
66
|
11
|
55
|
18.50
|
|
2026-05-26
|
40
|
7
|
33
|
18.50
|
|
2026-05-25
|
60
|
208
|
-148
|
18.45
|
|
2026-05-22
|
9
|
14
|
-5
|
18.65
|
|
2026-05-21
|
49
|
4
|
45
|
18.60
|
|
2026-05-20
|
8
|
49
|
-41
|
18.45
|
|
2026-05-19
|
49
|
6
|
43
|
18.55
|
|
2026-05-18
|
21
|
34
|
-13
|
18.40
|
|
2026-05-15
|
14
|
278
|
-264
|
18.45
|
|
2026-05-13
|
3
|
30
|
-27
|
18.90
|
|
2026-05-12
|
69
|
124
|
-55
|
18.90
|
|
2026-05-11
|
14
|
46
|
-32
|
19.15
|
|
2026-05-08
|
57
|
73
|
-16
|
19.10
|
|
2026-05-06
|
23
|
38
|
-15
|
18.85
|
|
2026-05-05
|
0
|
14
|
-14
|
18.80
|
|
2026-05-04
|
57
|
242
|
-185
|
18.75
|
|
2026-04-30
|
4
|
65
|
-61
|
18.95
|
|
2026-04-29
|
91
|
13
|
78
|
19.00
|
|
2026-04-28
|
4
|
27
|
-23
|
19.05
|
|
2026-04-27
|
14
|
160
|
-146
|
18.80
|
|
2026-04-24
|
3
|
35
|
-32
|
18.80
|
|
2026-04-23
|
9
|
96
|
-87
|
18.75
|
|
2026-04-22
|
1
|
23
|
-22
|
19.00
|
|
2026-04-21
|
19
|
9
|
10
|
19.00
|
|
2026-04-20
|
10
|
133
|
-123
|
18.95
|
|
2026-04-17
|
47
|
17
|
30
|
19.05
|
|
2026-04-16
|
81
|
6
|
75
|
19.20
|
|
2026-04-15
|
41
|
70
|
-29
|
19.15
|
|
2026-04-14
|
13
|
132
|
-119
|
19.30
|
|
2026-04-13
|
110
|
19
|
91
|
19.45
|
|
2026-04-10
|
28
|
19
|
9
|
19.35
|
|
2026-04-08
|
118
|
167
|
-49
|
19.45
|
|
2026-04-02
|
44
|
76
|
-32
|
19.45
|
|
2026-04-01
|
152
|
15
|
137
|
19.50
|
|
2026-03-27
|
120
|
12
|
108
|
19.30
|
|
2026-03-26
|
126
|
18
|
108
|
19.20
|
|
2026-03-25
|
43
|
70
|
-27
|
19.20
|
|
2026-03-24
|
187
|
22
|
165
|
19.20
|
|
2026-03-23
|
21
|
47
|
-26
|
19.00
|
|
2026-03-20
|
46
|
25
|
21
|
19.05
|
|
2026-03-19
|
99
|
18
|
81
|
19.10
|
|
2026-03-18
|
100
|
35
|
65
|
19.25
|
|
2026-03-17
|
84
|
17
|
67
|
19.15
|
|
2026-03-16
|
111
|
47
|
64
|
19.20
|
|
2026-03-12
|
308
|
136
|
172
|
19.05
|
|
2026-03-11
|
301
|
53
|
248
|
18.45
|
|
2026-03-10
|
154
|
43
|
111
|
18.20
|
|
2026-03-09
|
26
|
51
|
-25
|
17.90
|
|
2026-03-06
|
138
|
0
|
138
|
18.10
|
|
2026-03-05
|
44
|
24
|
20
|
17.90
|
|
2026-03-02
|
25
|
51
|
-26
|
18.15
|
|
2026-02-26
|
124
|
27
|
97
|
18.30
|
|
2026-02-25
|
89
|
0
|
89
|
18.25
|
|
2026-02-23
|
122
|
6
|
116
|
18.35
|
|
2026-02-11
|
19
|
2
|
17
|
18.20
|
|
2026-02-09
|
5
|
73
|
-68
|
18.05
|
|
2026-02-06
|
4
|
11
|
-7
|
18.05
|
|
2026-02-05
|
147
|
22
|
125
|
18.30
|
|
2026-02-04
|
30
|
17
|
13
|
18.20
|
|
2026-02-03
|
0
|
104
|
-104
|
18.15
|
|
2026-02-02
|
6
|
93
|
-87
|
18.10
|
|
2026-01-30
|
3
|
16
|
-13
|
18.25
|
|
2026-01-29
|
3
|
68
|
-65
|
18.45
|
|
2026-01-28
|
3
|
106
|
-103
|
18.55
|
|
2026-01-26
|
175
|
86
|
89
|
18.50
|
|
2026-01-23
|
0
|
29
|
-29
|
18.40
|
|
2026-01-21
|
32
|
131
|
-99
|
18.30
|
|
2026-01-20
|
3
|
37
|
-34
|
18.40
|
|
2026-01-16
|
17
|
31
|
-14
|
18.35
|
|
2026-01-15
|
4
|
28
|
-24
|
18.40
|
|
2026-01-13
|
101
|
56
|
45
|
18.30
|
|
2026-01-12
|
27
|
13
|
14
|
18.35
|
|
2026-01-09
|
79
|
36
|
43
|
18.25
|
|
2026-01-08
|
64
|
20
|
44
|
18.10
|
|
2026-01-07
|
79
|
11
|
68
|
18.15
|
|
2026-01-05
|
0
|
201
|
-201
|
18.10
|
|
2026-01-02
|
3
|
23
|
-20
|
18.15
|
|
2025-12-30
|
11
|
45
|
-34
|
18.15
|
|
2025-12-29
|
10
|
4
|
6
|
18.15
|
|
2025-12-26
|
13
|
65
|
-52
|
18.10
|
|
2025-12-24
|
5
|
11
|
-6
|
18.15
|
|
2025-12-23
|
1
|
23
|
-22
|
18.20
|
|
2025-12-19
|
23
|
10
|
13
|
18.15
|
|
2025-12-18
|
3
|
60
|
-57
|
18.05
|
|
2025-12-17
|
11
|
33
|
-22
|
18.05
|
|
2025-12-16
|
0
|
63
|
-63
|
18.20
|
|
2025-12-15
|
22
|
4
|
18
|
18.20
|
|
2025-12-12
|
119
|
27
|
92
|
18.20
|
|
2025-12-11
|
41
|
21
|
20
|
18.05
|
|
2025-12-10
|
2
|
15
|
-13
|
18.05
|
|
2025-12-09
|
2
|
20
|
-18
|
18.05
|
|
2025-12-08
|
2
|
41
|
-39
|
18.10
|
|
2025-12-05
|
4
|
124
|
-120
|
18.15
|
|
2025-12-03
|
4
|
43
|
-39
|
18.15
|
|
2025-12-02
|
60
|
78
|
-18
|
18.30
|
|
2025-12-01
|
23
|
8
|
15
|
18.20
|
|
2025-11-28
|
10
|
6
|
4
|
18.20
|
|
2025-11-27
|
31
|
5
|
26
|
18.15
|
|
2025-11-26
|
105
|
15
|
90
|
18.25
|
|
2025-11-25
|
24
|
7
|
17
|
18.10
|
|
2025-11-24
|
3
|
28
|
-25
|
18.10
|
|
2025-11-21
|
77
|
4
|
73
|
17.95
|
|
2025-11-19
|
6
|
94
|
-88
|
17.95
|
|
2025-11-18
|
11
|
141
|
-130
|
18.05
|
|
2025-11-17
|
9
|
152
|
-143
|
18.20
|
|
2025-11-14
|
3
|
23
|
-20
|
18.45
|
|
2025-11-13
|
178
|
8
|
170
|
18.45
|
|
2025-11-11
|
0
|
54
|
-54
|
18.15
|
|
2025-11-10
|
2
|
36
|
-34
|
18.20
|
|
2025-11-07
|
21
|
26
|
-5
|
18.25
|
|
2025-11-06
|
66
|
2
|
64
|
18.35
|
|
2025-11-04
|
4
|
38
|
-34
|
18.25
|
|
2025-11-03
|
5
|
120
|
-115
|
18.40
|
|
2025-10-31
|
0
|
25
|
-25
|
18.50
|
|
2025-10-30
|
11
|
55
|
-44
|
18.50
|
|
2025-10-29
|
7
|
18
|
-11
|
18.55
|
|
2025-10-28
|
2
|
287
|
-285
|
18.65
|
|
2025-10-27
|
49
|
130
|
-81
|
18.65
|
|
2025-10-23
|
48
|
17
|
31
|
18.75
|
|
2025-10-22
|
91
|
10
|
81
|
18.70
|
|
2025-10-21
|
41
|
25
|
16
|
18.70
|
|
2025-10-20
|
18
|
198
|
-180
|
18.80
|
|
2025-10-17
|
16
|
7
|
9
|
19.00
|
|
2025-10-16
|
48
|
288
|
-240
|
19.10
|
|
2025-10-15
|
0
|
181
|
-181
|
19.50
|
|
2025-10-14
|
34
|
150
|
-116
|
19.10
|
|
2025-10-13
|
208
|
145
|
63
|
19.50
|
|
2025-10-09
|
485
|
416
|
69
|
19.55
|
|
2025-10-08
|
220
|
330
|
-110
|
19.40
|
|
2025-10-07
|
45
|
8
|
37
|
18.95
|
|
2025-10-03
|
0
|
103
|
-103
|
18.90
|
|
2025-10-02
|
0
|
9
|
-9
|
19.00
|
|
2025-10-01
|
1
|
59
|
-58
|
19.05
|
|
2025-09-30
|
13
|
55
|
-42
|
19.15
|
|
2025-09-26
|
27
|
35
|
-8
|
19.10
|
|
2025-09-24
|
96
|
56
|
40
|
19.05
|
|
2025-09-23
|
0
|
33
|
-33
|
19.00
|
|
2025-09-19
|
104
|
34
|
70
|
19.00
|
|
2025-09-18
|
43
|
18
|
25
|
18.95
|
|
2025-09-17
|
7
|
1
|
6
|
18.80
|
|
2025-09-16
|
65
|
34
|
31
|
18.90
|
|
2025-09-15
|
7
|
100
|
-93
|
18.95
|
|
2025-09-12
|
32
|
93
|
-61
|
18.95
|
|
2025-09-11
|
240
|
170
|
70
|
19.10
|
|
2025-09-10
|
6
|
57
|
-51
|
18.75
|
|
2025-09-09
|
0
|
97
|
-97
|
18.80
|
|
2025-09-08
|
18
|
33
|
-15
|
18.85
|
|
2025-09-05
|
4
|
75
|
-71
|
18.85
|
|
2025-09-04
|
98
|
6
|
92
|
18.90
|
|
2025-09-02
|
55
|
21
|
34
|
18.60
|
|
2025-09-01
|
27
|
38
|
-11
|
18.60
|
|
2025-08-29
|
2
|
11
|
-9
|
18.65
|
|
2025-08-27
|
0
|
40
|
-40
|
18.60
|
|
2025-08-26
|
0
|
176
|
-176
|
18.55
|
|
2025-08-25
|
47
|
23
|
24
|
18.80
|
|
2025-08-22
|
48
|
5
|
43
|
18.80
|
|
2025-08-21
|
160
|
6
|
154
|
18.80
|
|
2025-08-20
|
43
|
17
|
26
|
18.70
|
|
2025-08-19
|
9
|
40
|
-31
|
18.70
|
|
2025-08-18
|
30
|
2
|
28
|
18.80
|
|
2025-08-15
|
15
|
70
|
-55
|
18.85
|
|
2025-08-14
|
92
|
5
|
87
|
18.95
|
|
2025-08-13
|
35
|
95
|
-60
|
18.85
|
|
2025-08-12
|
91
|
50
|
41
|
19.10
|
|
2025-08-11
|
2
|
67
|
-65
|
19.00
|
|
2025-08-08
|
53
|
3
|
50
|
19.10
|
|
2025-08-06
|
37
|
0
|
37
|
19.00
|
|
2025-08-05
|
48
|
4
|
44
|
18.90
|
|
2025-08-01
|
7
|
104
|
-97
|
18.60
|
|
2025-07-31
|
7
|
352
|
-345
|
18.75
|
|
2025-07-30
|
15
|
6
|
9
|
18.90
|
|
2025-07-29
|
14
|
236
|
-222
|
18.90
|
|
2025-07-28
|
49
|
41
|
8
|
19.05
|
|
2025-07-25
|
24
|
6
|
18
|
18.90
|
|
2025-07-24
|
6
|
16
|
-10
|
18.85
|
|
2025-07-23
|
51
|
4
|
47
|
18.85
|
|
2025-07-22
|
104
|
341
|
-237
|
18.70
|
|
2025-07-21
|
66
|
17
|
49
|
18.95
|
|
2025-07-18
|
21
|
65
|
-44
|
19.00
|
|
2025-07-17
|
142
|
8
|
134
|
18.95
|
|
2025-07-16
|
111
|
33
|
78
|
18.90
|
|
2025-07-15
|
74
|
6
|
68
|
18.90
|
|
2025-07-14
|
120
|
222
|
-102
|
18.85
|
|
2025-07-11
|
42
|
7
|
35
|
19.55
|
|
2025-07-10
|
111
|
42
|
69
|
19.55
|
|
2025-07-09
|
73
|
7
|
66
|
19.65
|
|
2025-07-08
|
53
|
99
|
-46
|
19.65
|
|
2025-07-04
|
100
|
806
|
-706
|
19.60
|
|
2025-07-03
|
234
|
13
|
221
|
20.70
|
|
2025-07-02
|
95
|
9
|
86
|
20.50
|
|
2025-07-01
|
112
|
3
|
109
|
20.35
|
|
2025-06-30
|
7
|
67
|
-60
|
20.50
|
|
2025-06-27
|
426
|
40
|
386
|
20.85
|
|
2025-06-26
|
1039
|
304
|
735
|
20.35
|
|
2025-06-25
|
24
|
367
|
-343
|
21.65
|
|
2025-06-24
|
13
|
573
|
-560
|
21.65
|
|
2025-06-23
|
95
|
412
|
-317
|
21.90
|
|
2025-06-20
|
107
|
23
|
84
|
22.15
|
|
2025-06-19
|
0
|
101
|
-101
|
21.95
|
|
2025-06-18
|
147
|
13
|
134
|
22.25
|
|
2025-06-16
|
138
|
77
|
61
|
22.25
|
|
2025-06-13
|
144
|
50
|
94
|
22.10
|
|
2025-06-12
|
45
|
23
|
22
|
21.80
|
|
2025-06-11
|
55
|
152
|
-97
|
21.80
|
|
2025-06-10
|
127
|
32
|
95
|
21.70
|
|
2025-06-09
|
23
|
60
|
-37
|
21.30
|
|
2025-06-06
|
101
|
137
|
-36
|
21.55
|
|
2025-06-05
|
75
|
47
|
28
|
21.10
|
|
2025-06-04
|
89
|
19
|
70
|
20.90
|
|
2025-06-03
|
39
|
91
|
-52
|
20.90
|
|
2025-06-02
|
3
|
133
|
-130
|
21.15
|
|
2025-05-29
|
14
|
94
|
-80
|
21.30
|
|
2025-05-28
|
12
|
196
|
-184
|
21.60
|
|
2025-05-27
|
187
|
71
|
116
|
21.90
|
|
2025-05-26
|
103
|
43
|
60
|
21.60
|
|
2025-05-23
|
156
|
46
|
110
|
21.65
|
|
2025-05-22
|
28
|
89
|
-61
|
21.35
|
|
2025-05-21
|
11
|
66
|
-55
|
21.55
|
|
2025-05-20
|
4
|
55
|
-51
|
21.45
|
|
2025-05-19
|
114
|
99
|
15
|
21.50
|
|
2025-05-16
|
105
|
79
|
26
|
21.55
|
|
2025-05-15
|
8
|
58
|
-50
|
21.35
|
|
2025-05-14
|
10
|
102
|
-92
|
21.40
|
|
2025-05-13
|
31
|
385
|
-354
|
21.25
|
|
2025-05-12
|
90
|
23
|
67
|
21.80
|
|
2025-05-09
|
18
|
235
|
-217
|
21.80
|
|
2025-05-08
|
70
|
106
|
-36
|
22.40
|
|
2025-05-06
|
208
|
127
|
81
|
22.25
|
|
2025-05-05
|
463
|
667
|
-204
|
22.65
|
|
2025-04-28
|
29
|
4
|
25
|
20.65
|
|
2025-04-24
|
68
|
21
|
47
|
20.60
|
|
2025-04-23
|
142
|
6
|
136
|
20.45
|
|
2025-04-22
|
94
|
9
|
85
|
20.00
|
|
2025-04-18
|
152
|
13
|
139
|
19.95
|
|
2025-04-17
|
50
|
22
|
28
|
19.65
|
|
2025-04-16
|
19
|
34
|
-15
|
19.60
|
|
2025-04-15
|
106
|
11
|
95
|
19.60
|
|
2025-04-14
|
101
|
122
|
-21
|
19.20
|
|
2025-04-11
|
41
|
171
|
-130
|
19.30
|
|
2025-04-10
|
187
|
138
|
49
|
19.80
|
|
2025-04-08
|
197
|
162
|
35
|
19.00
|
|
2025-04-02
|
49
|
16
|
33
|
20.75
|
|
2025-03-31
|
46
|
83
|
-37
|
20.35
|
|
2025-03-28
|
29
|
9
|
20
|
20.75
|
|
2025-03-27
|
22
|
10
|
12
|
21.05
|
|
2025-03-25
|
66
|
16
|
50
|
21.05
|
|
2025-03-24
|
24
|
47
|
-23
|
21.30
|
|
2025-03-21
|
44
|
28
|
16
|
21.50
|
|
2025-03-20
|
130
|
37
|
93
|
21.65
|
|
2025-03-19
|
75
|
20
|
55
|
21.60
|
|
2025-03-18
|
167
|
7
|
160
|
21.55
|
|
2025-03-17
|
63
|
13
|
50
|
21.15
|
|
2025-03-14
|
311
|
16
|
295
|
21.30
|
|
2025-03-13
|
234
|
66
|
168
|
21.00
|
|
2025-03-12
|
25
|
14
|
11
|
20.60
|
|
2025-03-11
|
59
|
8
|
51
|
20.55
|
|
2025-03-10
|
50
|
145
|
-95
|
20.65
|
|
2025-03-07
|
104
|
17
|
87
|
20.40
|
|
2025-03-05
|
175
|
16
|
159
|
20.25
|
|
2025-03-04
|
26
|
4
|
22
|
20.10
|
|
2025-03-03
|
15
|
5
|
10
|
20.10
|
|
2025-02-27
|
20
|
48
|
-28
|
20.10
|
|
2025-02-26
|
16
|
26
|
-10
|
20.05
|
|
2025-02-25
|
38
|
21
|
17
|
20.10
|
|
2025-02-24
|
11
|
36
|
-25
|
20.10
|
|
2025-02-21
|
257
|
24
|
233
|
20.10
|
|
2025-02-19
|
74
|
2
|
72
|
19.75
|
|
2025-02-18
|
20
|
9
|
11
|
19.65
|
|
2025-02-17
|
27
|
11
|
16
|
19.75
|
|
2025-02-14
|
57
|
41
|
16
|
19.75
|
|
2025-02-10
|
24
|
8
|
16
|
19.65
|
|
2025-02-06
|
49
|
5
|
44
|
19.70
|
|
2025-02-05
|
44
|
3
|
41
|
19.50
|
|
2025-02-04
|
18
|
24
|
-6
|
19.35
|
|
2025-02-03
|
33
|
25
|
8
|
19.40
|
|
2025-01-22
|
67
|
5
|
62
|
19.50
|
|
2025-01-21
|
4
|
2
|
2
|
19.25
|
|
2025-01-20
|
4
|
9
|
-5
|
19.15
|
|
2025-01-16
|
8
|
20
|
-12
|
19.05
|
|
2025-01-15
|
0
|
51
|
-51
|
19.05
|
|
2025-01-14
|
2
|
37
|
-35
|
19.00
|
|
2025-01-13
|
196
|
160
|
36
|
18.70
|
|
2025-01-09
|
23
|
66
|
-43
|
19.10
|
|
2025-01-08
|
27
|
45
|
-18
|
19.25
|
|
2025-01-07
|
27
|
164
|
-137
|
19.40
|
|
2025-01-06
|
60
|
32
|
28
|
19.45
|
|
2025-01-03
|
32
|
160
|
-128
|
19.40
|
|
2025-01-02
|
30
|
40
|
-10
|
19.65
|
|
2024-12-31
|
1
|
85
|
-84
|
19.75
|
|
2024-12-30
|
0
|
63
|
-63
|
19.80
|
|
2024-12-26
|
0
|
22
|
-22
|
20.00
|
|
2024-12-25
|
0
|
28
|
-28
|
19.95
|
|
2024-12-24
|
17
|
30
|
-13
|
20.00
|
|
2024-12-23
|
5
|
10
|
-5
|
19.80
|
|
2024-12-20
|
0
|
148
|
-148
|
19.75
|
|
2024-12-19
|
23
|
75
|
-52
|
20.00
|
|
2024-12-17
|
2
|
20
|
-18
|
20.05
|
|
2024-12-16
|
19
|
30
|
-11
|
20.10
|
|
2024-12-12
|
6
|
52
|
-46
|
20.55
|
|
2024-12-11
|
28
|
16
|
12
|
20.65
|
|
2024-12-09
|
9
|
57
|
-48
|
21.00
|
|
2024-12-06
|
23
|
3
|
20
|
20.95
|
|
2024-12-05
|
20
|
3
|
17
|
20.95
|
|
2024-12-04
|
30
|
11
|
19
|
20.95
|
|
2024-12-03
|
42
|
4
|
38
|
21.00
|
|
2024-12-02
|
4
|
19
|
-15
|
21.00
|
|
2024-11-29
|
43
|
52
|
-9
|
21.15
|
|
2024-11-28
|
131
|
10
|
121
|
21.15
|
|
2024-11-27
|
45
|
130
|
-85
|
21.10
|
|
2024-11-26
|
29
|
50
|
-21
|
21.50
|
|
2024-11-25
|
282
|
23
|
259
|
21.55
|
|
2024-11-22
|
73
|
20
|
53
|
21.25
|
|
2024-11-21
|
122
|
10
|
112
|
21.05
|
|
2024-11-19
|
156
|
8
|
148
|
20.85
|
|
2024-11-15
|
472
|
37
|
435
|
20.95
|
|
2024-11-14
|
120
|
71
|
49
|
20.35
|
|
2024-11-13
|
216
|
31
|
185
|
20.45
|
|
2024-11-12
|
7
|
122
|
-115
|
19.95
|
|
2024-11-11
|
4
|
68
|
-64
|
20.05
|
|
2024-11-08
|
21
|
0
|
21
|
20.10
|
|
2024-11-07
|
77
|
4
|
73
|
20.20
|
|
2024-11-06
|
34
|
0
|
34
|
20.10
|
|
2024-11-05
|
10
|
1
|
9
|
20.05
|
|
2024-11-04
|
8
|
2
|
6
|
20.10
|
|
2024-11-01
|
23
|
31
|
-8
|
20.10
|
|
2024-10-29
|
0
|
197
|
-197
|
20.00
|
|
2024-10-28
|
1
|
36
|
-35
|
20.15
|
|
2024-10-25
|
1
|
8
|
-7
|
20.25
|
|
2024-10-24
|
0
|
15
|
-15
|
20.15
|
|
2024-10-23
|
1
|
45
|
-44
|
20.30
|
|
2024-10-22
|
0
|
9
|
-9
|
20.40
|
|
2024-10-21
|
32
|
37
|
-5
|
20.45
|
|
2024-10-18
|
59
|
10
|
49
|
20.40
|
|
2024-10-17
|
27
|
4
|
23
|
20.45
|
|
2024-10-16
|
70
|
11
|
59
|
20.20
|
|
2024-10-14
|
71
|
9
|
62
|
20.30
|
|
2024-10-11
|
4
|
39
|
-35
|
20.15
|
|
2024-10-09
|
2
|
25
|
-23
|
20.30
|
|
2024-10-08
|
13
|
47
|
-34
|
20.30
|
|
2024-10-07
|
15
|
25
|
-10
|
20.45
|
|
2024-10-04
|
0
|
36
|
-36
|
20.50
|
|
2024-10-01
|
2
|
40
|
-38
|
20.55
|
|
2024-09-27
|
197
|
21
|
176
|
20.65
|
|
2024-09-26
|
12
|
105
|
-93
|
20.35
|
|
2024-09-25
|
62
|
5
|
57
|
20.35
|
|
2024-09-24
|
64
|
15
|
49
|
20.25
|
|
2024-09-23
|
11
|
46
|
-35
|
20.35
|
|
2024-09-19
|
45
|
27
|
18
|
20.45
|
|
2024-09-18
|
57
|
29
|
28
|
20.35
|
|
2024-09-13
|
97
|
0
|
97
|
20.25
|
|
2024-09-12
|
48
|
1
|
47
|
20.20
|
|
2024-09-11
|
19
|
75
|
-56
|
20.15
|
|
2024-09-10
|
79
|
6
|
73
|
20.05
|
|
2024-09-09
|
65
|
83
|
-18
|
20.20
|
|
2024-09-05
|
131
|
60
|
71
|
20.20
|
|
2024-09-04
|
28
|
171
|
-143
|
19.95
|
|
2024-09-03
|
16
|
97
|
-81
|
20.60
|
|
2024-09-02
|
115
|
75
|
40
|
20.70
|
|
2024-08-30
|
79
|
11
|
68
|
20.90
|
|
2024-08-29
|
4
|
52
|
-48
|
20.80
|
|
2024-08-28
|
16
|
11
|
5
|
20.85
|
|
2024-08-27
|
50
|
76
|
-26
|
20.80
|
|
2024-08-26
|
80
|
21
|
59
|
20.90
|
|
2024-08-23
|
19
|
71
|
-52
|
20.90
|
|
2024-08-22
|
106
|
36
|
70
|
20.90
|
|
2024-08-21
|
13
|
129
|
-116
|
20.80
|
|
2024-08-19
|
7
|
57
|
-50
|
20.80
|
|
2024-08-16
|
142
|
44
|
98
|
20.75
|
|
2024-08-15
|
69
|
89
|
-20
|
20.70
|
|
2024-08-14
|
259
|
80
|
179
|
20.50
|
|
2024-08-13
|
21
|
122
|
-101
|
20.00
|
|
2024-08-12
|
24
|
58
|
-34
|
20.35
|
|
2024-08-09
|
338
|
40
|
298
|
20.25
|
|
2024-08-08
|
28
|
92
|
-64
|
19.90
|
|
2024-08-07
|
191
|
15
|
176
|
19.95
|
|
2024-08-06
|
164
|
143
|
21
|
19.55
|
|
2024-08-05
|
158
|
288
|
-130
|
19.20
|
|
2024-08-02
|
15
|
90
|
-75
|
20.85
|
|
2024-08-01
|
148
|
8
|
140
|
21.25
|
|
2024-07-31
|
27
|
47
|
-20
|
21.00
|
|
2024-07-30
|
82
|
60
|
22
|
21.10
|
|
2024-07-29
|
91
|
28
|
63
|
20.90
|
|
2024-07-26
|
9
|
183
|
-174
|
20.95
|
|
2024-07-23
|
204
|
3
|
201
|
21.35
|
|
2024-07-22
|
171
|
209
|
-38
|
21.05
|
|
2024-07-19
|
161
|
274
|
-113
|
21.15
|
|
2024-07-18
|
102
|
32
|
70
|
21.50
|
|
2024-07-16
|
6
|
21
|
-15
|
21.30
|
|
2024-07-15
|
9
|
57
|
-48
|
21.30
|
|
2024-07-11
|
83
|
119
|
-36
|
21.20
|
|
2024-07-10
|
6
|
21
|
-15
|
21.55
|
|
2024-07-09
|
15
|
240
|
-225
|
21.40
|
|
2024-07-08
|
6
|
137
|
-131
|
21.80
|
|
2024-07-05
|
112
|
25
|
87
|
21.85
|
|
2024-07-03
|
119
|
46
|
73
|
|
|
2024-07-02
|
80
|
152
|
-72
|
21.50
|
|
2024-07-01
|
14
|
183
|
-169
|
21.90
|
|
2024-06-28
|
26
|
63
|
-37
|
22.10
|
|
2024-06-27
|
74
|
61
|
13
|
22.15
|
|
2024-06-26
|
29
|
215
|
-186
|
22.25
|
|
2024-06-25
|
115
|
72
|
43
|
22.35
|
|
2024-06-24
|
34
|
10
|
24
|
22.30
|
|
2024-06-21
|
59
|
15
|
44
|
22.35
|
|
2024-06-20
|
76
|
18
|
58
|
22.30
|
|
2024-06-19
|
29
|
279
|
-250
|
22.10
|
|
2024-06-18
|
23
|
40
|
-17
|
22.25
|
|
2024-06-17
|
25
|
73
|
-48
|
22.40
|
|
2024-06-14
|
17
|
160
|
-143
|
22.20
|
|
2024-06-13
|
36
|
83
|
-47
|
22.25
|
|
2024-06-12
|
87
|
176
|
-89
|
22.35
|
|
2024-06-11
|
94
|
645
|
-551
|
22.20
|
|
2024-06-07
|
498
|
35
|
463
|
23.25
|
|
2024-06-06
|
158
|
296
|
-138
|
22.45
|
| 合計 | 27324 | 28368 | -1044 | |
