| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
44
|
-42
|
29.50
|
|
2026-06-04
|
18
|
30
|
-12
|
29.70
|
|
2026-06-03
|
4
|
2
|
2
|
29.65
|
|
2026-06-02
|
11
|
26
|
-15
|
29.60
|
|
2026-06-01
|
51
|
13
|
38
|
29.70
|
|
2026-05-29
|
17
|
32
|
-15
|
29.25
|
|
2026-05-28
|
29
|
3
|
26
|
29.20
|
|
2026-05-26
|
56
|
8
|
48
|
30.20
|
|
2026-05-22
|
5
|
3
|
2
|
29.45
|
|
2026-05-20
|
5
|
4
|
1
|
28.80
|
|
2026-05-19
|
21
|
10
|
11
|
29.10
|
|
2026-05-18
|
7
|
21
|
-14
|
28.80
|
|
2026-05-15
|
6
|
50
|
-44
|
29.25
|
|
2026-05-14
|
115
|
84
|
31
|
30.25
|
|
2026-05-13
|
17
|
15
|
2
|
31.50
|
|
2026-05-12
|
16
|
48
|
-32
|
31.55
|
|
2026-05-11
|
27
|
8
|
19
|
32.05
|
|
2026-05-08
|
7
|
3
|
4
|
32.00
|
|
2026-05-07
|
41
|
24
|
17
|
32.85
|
|
2026-05-06
|
33
|
54
|
-21
|
33.15
|
|
2026-05-05
|
8
|
16
|
-8
|
31.95
|
|
2026-05-04
|
7
|
41
|
-34
|
32.05
|
|
2026-04-30
|
0
|
33
|
-33
|
32.00
|
|
2026-04-29
|
33
|
16
|
17
|
32.85
|
|
2026-04-28
|
88
|
19
|
69
|
31.55
|
|
2026-04-27
|
11
|
6
|
5
|
31.35
|
|
2026-04-23
|
7
|
18
|
-11
|
31.80
|
|
2026-04-22
|
8
|
1
|
7
|
33.20
|
|
2026-04-21
|
26
|
198
|
-172
|
33.35
|
|
2026-04-20
|
23
|
16
|
7
|
33.95
|
|
2026-04-17
|
20
|
40
|
-20
|
33.30
|
|
2026-04-16
|
38
|
11
|
27
|
34.05
|
|
2026-04-15
|
40
|
15
|
25
|
33.70
|
|
2026-04-14
|
30
|
56
|
-26
|
34.25
|
|
2026-04-13
|
17
|
27
|
-10
|
33.60
|
|
2026-04-10
|
35
|
26
|
9
|
32.65
|
|
2026-04-08
|
23
|
28
|
-5
|
32.20
|
|
2026-04-02
|
14
|
3
|
11
|
31.90
|
|
2026-03-31
|
35
|
2
|
33
|
31.30
|
|
2026-03-30
|
23
|
31
|
-8
|
31.85
|
|
2026-03-27
|
0
|
91
|
-91
|
32.30
|
|
2026-03-26
|
20
|
33
|
-13
|
32.75
|
|
2026-03-25
|
1
|
13
|
-12
|
31.50
|
|
2026-03-24
|
40
|
6
|
34
|
31.70
|
|
2026-03-23
|
19
|
75
|
-56
|
31.50
|
|
2026-03-20
|
40
|
27
|
13
|
31.95
|
|
2026-03-19
|
11
|
7
|
4
|
31.05
|
|
2026-03-18
|
18
|
16
|
2
|
31.20
|
|
2026-03-16
|
0
|
53
|
-53
|
31.40
|
|
2026-03-13
|
40
|
95
|
-55
|
32.55
|
|
2026-03-12
|
124
|
53
|
71
|
32.80
|
|
2026-03-10
|
54
|
68
|
-14
|
32.05
|
|
2026-03-09
|
136
|
211
|
-75
|
34.25
|
|
2026-03-06
|
84
|
29
|
55
|
32.80
|
|
2026-03-05
|
23
|
32
|
-9
|
31.50
|
|
2026-03-04
|
59
|
71
|
-12
|
32.25
|
|
2026-03-03
|
52
|
140
|
-88
|
32.10
|
|
2026-03-02
|
59
|
194
|
-135
|
32.60
|
|
2026-02-26
|
7
|
35
|
-28
|
29.70
|
|
2026-02-25
|
17
|
4
|
13
|
29.40
|
|
2026-02-11
|
32
|
10
|
22
|
28.85
|
|
2026-02-09
|
19
|
3
|
16
|
28.40
|
|
2026-02-06
|
0
|
13
|
-13
|
28.20
|
|
2026-02-04
|
49
|
3
|
46
|
28.75
|
|
2026-02-03
|
20
|
1
|
19
|
28.20
|
|
2026-02-02
|
8
|
61
|
-53
|
27.95
|
|
2026-01-30
|
0
|
18
|
-18
|
28.35
|
|
2026-01-28
|
2
|
3
|
-1
|
28.65
|
|
2026-01-27
|
0
|
17
|
-17
|
28.55
|
|
2026-01-26
|
46
|
1
|
45
|
28.75
|
|
2026-01-23
|
10
|
2
|
8
|
28.45
|
|
2026-01-22
|
5
|
30
|
-25
|
28.60
|
|
2026-01-21
|
25
|
7
|
18
|
28.75
|
|
2026-01-19
|
11
|
32
|
-21
|
28.30
|
|
2026-01-16
|
20
|
24
|
-4
|
28.55
|
|
2026-01-15
|
15
|
11
|
4
|
28.65
|
|
2026-01-14
|
28
|
1
|
27
|
28.35
|
|
2026-01-13
|
8
|
10
|
-2
|
28.20
|
|
2026-01-12
|
19
|
7
|
12
|
28.25
|
|
2026-01-09
|
0
|
26
|
-26
|
27.90
|
|
2026-01-08
|
0
|
5
|
-5
|
28.30
|
|
2026-01-07
|
36
|
1
|
35
|
28.05
|
|
2026-01-05
|
0
|
26
|
-26
|
28.40
|
|
2026-01-02
|
11
|
0
|
11
|
28.55
|
|
2025-12-31
|
2
|
61
|
-59
|
28.50
|
|
2025-12-30
|
0
|
8
|
-8
|
29.00
|
|
2025-12-29
|
14
|
9
|
5
|
29.30
|
|
2025-12-23
|
0
|
13
|
-13
|
29.50
|
|
2025-12-22
|
0
|
6
|
-6
|
29.50
|
|
2025-12-19
|
0
|
1
|
-1
|
29.50
|
|
2025-12-18
|
1
|
2
|
-1
|
29.55
|
|
2025-12-17
|
4
|
15
|
-11
|
29.50
|
|
2025-12-16
|
3
|
20
|
-17
|
29.65
|
|
2025-12-12
|
2
|
5
|
-3
|
30.05
|
|
2025-12-11
|
0
|
5
|
-5
|
30.05
|
|
2025-12-10
|
0
|
16
|
-16
|
30.20
|
|
2025-12-09
|
0
|
15
|
-15
|
30.20
|
|
2025-12-08
|
11
|
0
|
11
|
30.45
|
|
2025-12-05
|
19
|
14
|
5
|
30.55
|
|
2025-12-04
|
34
|
0
|
34
|
30.50
|
|
2025-12-02
|
0
|
42
|
-42
|
30.15
|
|
2025-12-01
|
0
|
18
|
-18
|
30.30
|
|
2025-11-28
|
0
|
26
|
-26
|
30.45
|
|
2025-11-27
|
0
|
5
|
-5
|
30.75
|
|
2025-11-25
|
0
|
1
|
-1
|
30.80
|
|
2025-11-24
|
0
|
2
|
-2
|
30.50
|
|
2025-11-20
|
19
|
1
|
18
|
30.70
|
|
2025-11-19
|
13
|
0
|
13
|
30.25
|
|
2025-11-18
|
19
|
21
|
-2
|
29.95
|
|
2025-11-17
|
3
|
42
|
-39
|
30.40
|
|
2025-11-14
|
2
|
0
|
2
|
30.90
|
|
2025-11-12
|
23
|
1
|
22
|
30.80
|
|
2025-11-11
|
17
|
0
|
17
|
30.25
|
|
2025-11-10
|
27
|
43
|
-16
|
30.30
|
|
2025-11-07
|
55
|
1
|
54
|
31.05
|
|
2025-11-06
|
47
|
4
|
43
|
30.70
|
|
2025-11-05
|
2
|
32
|
-30
|
30.25
|
|
2025-11-04
|
1
|
18
|
-17
|
30.00
|
|
2025-11-03
|
1
|
3
|
-2
|
30.35
|
|
2025-10-31
|
24
|
5
|
19
|
30.60
|
|
2025-10-30
|
4
|
0
|
4
|
30.10
|
|
2025-10-29
|
0
|
78
|
-78
|
30.65
|
|
2025-10-27
|
28
|
8
|
20
|
31.00
|
|
2025-10-23
|
0
|
31
|
-31
|
30.70
|
|
2025-10-22
|
12
|
3
|
9
|
30.85
|
|
2025-10-21
|
2
|
12
|
-10
|
30.70
|
|
2025-10-20
|
0
|
6
|
-6
|
30.65
|
|
2025-10-17
|
8
|
2
|
6
|
30.40
|
|
2025-10-16
|
28
|
12
|
16
|
30.65
|
|
2025-10-15
|
89
|
60
|
29
|
30.90
|
|
2025-10-14
|
0
|
82
|
-82
|
29.45
|
|
2025-10-13
|
2
|
24
|
-22
|
29.95
|
|
2025-10-09
|
40
|
0
|
40
|
30.45
|
|
2025-10-08
|
0
|
5
|
-5
|
30.35
|
|
2025-10-07
|
72
|
13
|
59
|
30.35
|
|
2025-10-03
|
4
|
11
|
-7
|
30.45
|
|
2025-10-02
|
1
|
39
|
-38
|
30.30
|
|
2025-10-01
|
56
|
33
|
23
|
30.95
|
|
2025-09-30
|
47
|
1
|
46
|
29.70
|
|
2025-09-26
|
12
|
116
|
-104
|
28.95
|
|
2025-09-24
|
17
|
50
|
-33
|
30.00
|
|
2025-09-22
|
28
|
8
|
20
|
31.90
|
|
2025-09-19
|
3
|
17
|
-14
|
31.45
|
|
2025-09-18
|
0
|
27
|
-27
|
32.00
|
|
2025-09-17
|
48
|
18
|
30
|
32.00
|
|
2025-09-16
|
5
|
22
|
-17
|
31.95
|
|
2025-09-15
|
51
|
19
|
32
|
32.15
|
|
2025-09-12
|
32
|
45
|
-13
|
31.35
|
|
2025-09-11
|
4
|
21
|
-17
|
30.40
|
|
2025-09-10
|
26
|
1
|
25
|
30.70
|
|
2025-09-09
|
5
|
1
|
4
|
30.30
|
|
2025-09-08
|
0
|
14
|
-14
|
30.30
|
|
2025-09-05
|
0
|
5
|
-5
|
30.55
|
|
2025-09-04
|
8
|
1
|
7
|
30.30
|
|
2025-09-03
|
0
|
2
|
-2
|
30.10
|
|
2025-09-01
|
4
|
66
|
-62
|
30.30
|
|
2025-08-29
|
23
|
6
|
17
|
30.95
|
|
2025-08-27
|
19
|
6
|
13
|
31.00
|
|
2025-08-26
|
27
|
17
|
10
|
31.60
|
|
2025-08-25
|
14
|
1
|
13
|
30.65
|
|
2025-08-22
|
4
|
5
|
-1
|
30.50
|
|
2025-08-21
|
37
|
0
|
37
|
30.85
|
|
2025-08-19
|
0
|
70
|
-70
|
30.30
|
|
2025-08-18
|
8
|
2
|
6
|
30.70
|
|
2025-08-15
|
9
|
37
|
-28
|
30.80
|
|
2025-08-14
|
9
|
0
|
9
|
31.00
|
|
2025-08-12
|
26
|
1
|
25
|
31.90
|
|
2025-08-11
|
1
|
26
|
-25
|
32.15
|
|
2025-08-08
|
10
|
21
|
-11
|
32.20
|
|
2025-08-07
|
11
|
16
|
-5
|
32.00
|
|
2025-08-06
|
1
|
23
|
-22
|
32.30
|
|
2025-08-05
|
67
|
88
|
-21
|
32.30
|
|
2025-08-04
|
78
|
48
|
30
|
31.80
|
|
2025-08-01
|
74
|
2
|
72
|
31.15
|
|
2025-07-31
|
19
|
8
|
11
|
30.10
|
|
2025-07-30
|
30
|
3
|
27
|
30.15
|
|
2025-07-29
|
0
|
39
|
-39
|
30.00
|
|
2025-07-28
|
18
|
28
|
-10
|
30.40
|
|
2025-07-25
|
9
|
1
|
8
|
30.35
|
|
2025-07-24
|
0
|
35
|
-35
|
29.95
|
|
2025-07-23
|
50
|
0
|
50
|
30.20
|
|
2025-07-22
|
8
|
55
|
-47
|
29.80
|
|
2025-07-21
|
26
|
24
|
2
|
29.75
|
|
2025-07-18
|
1
|
27
|
-26
|
30.00
|
|
2025-07-17
|
9
|
1
|
8
|
30.15
|
|
2025-07-16
|
10
|
7
|
3
|
29.90
|
|
2025-07-15
|
43
|
0
|
43
|
30.00
|
|
2025-07-14
|
4
|
30
|
-26
|
29.75
|
|
2025-07-11
|
1
|
13
|
-12
|
30.05
|
|
2025-07-10
|
12
|
45
|
-33
|
30.05
|
|
2025-07-09
|
0
|
6
|
-6
|
30.85
|
|
2025-07-08
|
19
|
3
|
16
|
29.65
|
|
2025-07-07
|
1
|
14
|
-13
|
30.50
|
|
2025-07-04
|
1
|
56
|
-55
|
31.35
|
|
2025-07-03
|
56
|
37
|
19
|
32.30
|
|
2025-07-02
|
50
|
12
|
38
|
31.85
|
|
2025-06-27
|
10
|
98
|
-88
|
32.60
|
|
2025-06-26
|
12
|
242
|
-230
|
36.00
|
|
2025-06-25
|
3
|
327
|
-324
|
39.30
|
|
2025-04-02
|
1297
|
1208
|
89
|
29.65
|
|
2025-03-31
|
11
|
97
|
-86
|
34.10
|
|
2025-03-28
|
28
|
75
|
-47
|
35.70
|
|
2025-03-27
|
2
|
10
|
-8
|
36.70
|
|
2025-03-25
|
3
|
70
|
-67
|
36.75
|
|
2025-03-24
|
12
|
74
|
-62
|
37.30
|
|
2025-03-21
|
90
|
35
|
55
|
38.55
|
|
2025-03-20
|
394
|
1711
|
-1317
|
37.65
|
|
2025-03-19
|
56
|
1942
|
-1886
|
37.05
|
|
2025-03-18
|
28
|
454
|
-426
|
38.70
|
|
2025-03-17
|
169
|
1522
|
-1353
|
38.65
|
|
2025-03-14
|
322
|
1831
|
-1509
|
38.65
|
|
2025-03-13
|
360
|
2104
|
-1744
|
38.65
|
|
2025-03-12
|
324
|
17
|
307
|
40.90
|
|
2025-03-11
|
33
|
11
|
22
|
45.40
|
|
2025-03-10
|
4
|
12
|
-8
|
44.85
|
|
2025-03-07
|
34
|
41
|
-7
|
44.00
|
|
2025-03-06
|
112
|
62
|
50
|
44.35
|
|
2025-03-05
|
102
|
46
|
56
|
43.40
|
|
2025-03-04
|
58
|
67
|
-9
|
45.10
|
|
2025-03-03
|
15
|
56
|
-41
|
45.45
|
|
2025-02-27
|
47
|
151
|
-104
|
45.65
|
|
2025-02-26
|
21
|
39
|
-18
|
47.60
|
|
2025-02-25
|
16
|
52
|
-36
|
48.15
|
|
2025-02-24
|
12
|
48
|
-36
|
49.25
|
|
2025-02-21
|
24
|
139
|
-115
|
50.00
|
|
2025-02-19
|
76
|
62
|
14
|
51.30
|
|
2025-02-18
|
380
|
265
|
115
|
50.60
|
|
2025-02-17
|
128
|
74
|
54
|
50.00
|
|
2025-02-14
|
18
|
10
|
8
|
48.25
|
|
2025-02-11
|
17
|
79
|
-62
|
47.50
|
|
2025-02-10
|
56
|
29
|
27
|
48.15
|
|
2025-02-06
|
38
|
70
|
-32
|
47.75
|
|
2025-02-05
|
111
|
74
|
37
|
48.05
|
|
2025-02-04
|
56
|
94
|
-38
|
47.30
|
|
2025-02-03
|
59
|
97
|
-38
|
47.15
|
|
2025-01-22
|
139
|
90
|
49
|
46.00
|
|
2025-01-21
|
119
|
242
|
-123
|
45.75
|
|
2025-01-20
|
221
|
128
|
93
|
49.25
|
|
2025-01-16
|
139
|
168
|
-29
|
46.50
|
|
2025-01-15
|
143
|
203
|
-60
|
47.55
|
|
2025-01-14
|
73
|
227
|
-154
|
48.40
|
|
2025-01-13
|
119
|
84
|
35
|
44.80
|
|
2025-01-09
|
206
|
16
|
190
|
43.00
|
|
2025-01-08
|
77
|
71
|
6
|
41.70
|
|
2025-01-06
|
284
|
37
|
247
|
43.25
|
|
2025-01-03
|
188
|
98
|
90
|
39.50
|
|
2024-12-31
|
172
|
13
|
159
|
40.95
|
|
2024-12-30
|
75
|
4
|
71
|
45.50
|
|
2024-12-26
|
45
|
27
|
18
|
46.25
|
|
2024-12-25
|
68
|
56
|
12
|
45.65
|
|
2024-12-24
|
204
|
27
|
177
|
44.65
|
|
2024-12-23
|
276
|
25
|
251
|
45.40
|
|
2024-12-20
|
122
|
21
|
101
|
50.40
|
|
2024-12-19
|
41
|
10
|
31
|
55.90
|
|
2024-12-18
|
6
|
3
|
3
|
60.00
|
|
2024-12-17
|
6
|
4
|
2
|
61.40
|
|
2024-12-16
|
9
|
14
|
-5
|
60.10
|
|
2024-12-11
|
13
|
4
|
9
|
67.00
|
|
2024-12-09
|
1
|
0
|
1
|
76.70
|
|
2024-12-06
|
1
|
0
|
1
|
78.00
|
|
2024-12-05
|
0
|
2
|
-2
|
78.30
|
|
2024-12-03
|
0
|
1
|
-1
|
80.00
|
|
2024-12-02
|
3
|
10
|
-7
|
79.40
|
|
2024-11-29
|
3
|
2
|
1
|
79.90
|
|
2024-11-27
|
2
|
9
|
-7
|
78.50
|
|
2024-11-26
|
11
|
14
|
-3
|
80.10
|
|
2024-11-25
|
18
|
6
|
12
|
81.90
|
|
2024-11-21
|
10
|
26
|
-16
|
80.50
|
|
2024-11-20
|
5
|
8
|
-3
|
83.50
|
|
2024-11-19
|
0
|
1
|
-1
|
79.20
|
|
2024-11-18
|
3
|
25
|
-22
|
76.00
|
|
2024-11-15
|
22
|
4
|
18
|
80.10
|
|
2024-11-14
|
8
|
6
|
2
|
72.90
|
|
2024-11-13
|
11
|
16
|
-5
|
77.80
|
|
2024-11-12
|
7
|
5
|
2
|
82.00
|
|
2024-11-11
|
12
|
0
|
12
|
84.10
|
|
2024-11-08
|
1
|
7
|
-6
|
86.00
|
|
2024-11-06
|
1
|
2
|
-1
|
88.30
|
|
2024-11-04
|
2
|
5
|
-3
|
89.70
|
|
2024-11-01
|
7
|
4
|
3
|
88.10
|
|
2024-10-30
|
13
|
18
|
-5
|
89.90
|
|
2024-10-29
|
21
|
15
|
6
|
90.60
|
|
2024-10-28
|
21
|
6
|
15
|
93.50
|
|
2024-10-24
|
7
|
5
|
2
|
97.50
|
|
2024-10-23
|
9
|
2
|
7
|
100.00
|
|
2024-10-22
|
9
|
37
|
-28
|
101.50
|
|
2024-10-21
|
68
|
149
|
-81
|
106.50
|
|
2024-10-18
|
13
|
33
|
-20
|
100.00
|
|
2024-10-17
|
29
|
7
|
22
|
99.30
|
|
2024-10-16
|
18
|
37
|
-19
|
96.90
|
|
2024-10-14
|
9
|
34
|
-25
|
103.50
|
|
2024-10-11
|
10
|
24
|
-14
|
107.00
|
|
2024-10-09
|
14
|
30
|
-16
|
113.00
|
|
2024-10-08
|
19
|
14
|
5
|
115.50
|
|
2024-10-07
|
14
|
22
|
-8
|
123.50
|
|
2024-10-04
|
3
|
18
|
-15
|
131.00
|
|
2024-10-01
|
24
|
7
|
17
|
133.00
|
|
2024-09-30
|
4
|
23
|
-19
|
138.00
|
|
2024-09-27
|
51
|
33
|
18
|
143.00
|
|
2024-09-26
|
3
|
40
|
-37
|
135.00
|
|
2024-09-25
|
14
|
6
|
8
|
146.00
|
|
2024-09-24
|
1
|
12
|
-11
|
143.50
|
|
2024-09-23
|
7
|
16
|
-9
|
151.00
|
|
2024-09-20
|
49
|
55
|
-6
|
153.00
|
|
2024-09-19
|
18
|
46
|
-28
|
155.50
|
|
2024-09-18
|
14
|
24
|
-10
|
172.50
|
|
2024-09-13
|
4
|
9
|
-5
|
179.50
|
|
2024-09-12
|
13
|
35
|
-22
|
178.00
|
|
2024-09-11
|
30
|
82
|
-52
|
174.00
|
|
2024-09-10
|
7
|
22
|
-15
|
164.00
|
|
2024-09-09
|
16
|
24
|
-8
|
158.50
|
|
2024-09-06
|
1
|
0
|
1
|
160.00
|
|
2024-09-04
|
0
|
15
|
-15
|
154.00
|
|
2024-09-03
|
0
|
4
|
-4
|
161.00
|
|
2024-09-02
|
1
|
0
|
1
|
161.50
|
|
2024-08-29
|
0
|
1
|
-1
|
160.00
|
|
2024-08-27
|
0
|
2
|
-2
|
161.00
|
|
2024-08-23
|
0
|
2
|
-2
|
163.00
|
|
2024-08-22
|
0
|
20
|
-20
|
165.50
|
|
2024-08-21
|
0
|
59
|
-59
|
163.00
|
|
2024-08-19
|
12
|
16
|
-4
|
163.00
|
|
2024-08-16
|
13
|
3
|
10
|
159.50
|
|
2024-08-15
|
2
|
9
|
-7
|
156.00
|
|
2024-08-14
|
6
|
16
|
-10
|
157.50
|
|
2024-08-09
|
22
|
38
|
-16
|
153.00
|
|
2024-08-08
|
7
|
21
|
-14
|
141.00
|
|
2024-08-07
|
3
|
6
|
-3
|
147.00
|
|
2024-08-06
|
22
|
7
|
15
|
134.00
|
|
2024-08-05
|
20
|
5
|
15
|
122.00
|
|
2024-08-02
|
10
|
25
|
-15
|
135.50
|
|
2024-08-01
|
25
|
38
|
-13
|
147.00
|
|
2024-07-30
|
19
|
66
|
-47
|
143.50
|
|
2024-07-29
|
11
|
34
|
-23
|
134.00
|
|
2024-07-26
|
9
|
17
|
-8
|
129.50
|
|
2024-07-23
|
9
|
39
|
-30
|
132.00
|
|
2024-07-22
|
19
|
24
|
-5
|
130.50
|
|
2024-07-19
|
3
|
10
|
-7
|
123.50
|
|
2024-07-18
|
0
|
5
|
-5
|
126.00
|
|
2024-07-17
|
16
|
28
|
-12
|
127.50
|
|
2024-07-16
|
2
|
7
|
-5
|
127.00
|
|
2024-07-15
|
0
|
10
|
-10
|
129.50
|
|
2024-07-12
|
0
|
1
|
-1
|
132.00
|
|
2024-07-10
|
0
|
50
|
-50
|
132.50
|
|
2024-07-09
|
2
|
6
|
-4
|
127.00
|
|
2024-07-08
|
9
|
6
|
3
|
126.50
|
|
2024-07-05
|
0
|
7
|
-7
|
127.50
|
|
2024-07-04
|
14
|
186
|
-172
|
123.50
|
|
2024-07-03
|
0
|
19
|
-19
|
|
|
2024-07-02
|
8
|
11
|
-3
|
107.00
|
|
2024-07-01
|
2
|
58
|
-56
|
108.50
|
|
2024-06-28
|
3
|
1
|
2
|
102.00
|
|
2024-06-27
|
5
|
1
|
4
|
101.50
|
|
2024-06-26
|
18
|
54
|
-36
|
101.00
|
|
2024-06-25
|
7
|
32
|
-25
|
101.00
|
|
2024-06-24
|
4
|
33
|
-29
|
97.50
|
|
2024-06-21
|
2
|
6
|
-4
|
95.30
|
|
2024-06-20
|
6
|
77
|
-71
|
96.50
|
|
2024-06-19
|
11
|
12
|
-1
|
94.00
|
|
2024-06-17
|
1
|
7
|
-6
|
91.90
|
|
2024-06-13
|
0
|
8
|
-8
|
92.20
|
|
2024-06-12
|
13
|
1
|
12
|
92.20
|
|
2024-06-11
|
7
|
30
|
-23
|
92.40
|
|
2024-06-07
|
1
|
0
|
1
|
92.80
|
|
2024-06-06
|
1
|
12
|
-11
|
93.40
|
| 合計 | 12195 | 21921 | -9726 | |
