| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
259
|
407
|
-148
|
28.85
|
|
2026-06-03
|
558
|
256
|
302
|
28.40
|
|
2026-06-02
|
704
|
28
|
676
|
27.95
|
|
2026-06-01
|
370
|
14
|
356
|
28.20
|
|
2026-05-29
|
133
|
52
|
81
|
27.95
|
|
2026-05-27
|
21
|
104
|
-83
|
28.10
|
|
2026-05-26
|
66
|
84
|
-18
|
28.25
|
|
2026-05-25
|
26
|
168
|
-142
|
28.10
|
|
2026-05-22
|
11
|
6
|
5
|
28.45
|
|
2026-05-21
|
35
|
74
|
-39
|
28.60
|
|
2026-05-20
|
75
|
48
|
27
|
28.30
|
|
2026-05-19
|
68
|
19
|
49
|
28.50
|
|
2026-05-18
|
8
|
102
|
-94
|
28.30
|
|
2026-05-15
|
10
|
107
|
-97
|
28.50
|
|
2026-05-14
|
20
|
70
|
-50
|
28.55
|
|
2026-05-12
|
42
|
185
|
-143
|
28.80
|
|
2026-05-11
|
13
|
181
|
-168
|
28.85
|
|
2026-05-08
|
42
|
12
|
30
|
29.05
|
|
2026-05-07
|
113
|
36
|
77
|
28.85
|
|
2026-05-06
|
70
|
32
|
38
|
28.75
|
|
2026-05-05
|
8
|
32
|
-24
|
28.80
|
|
2026-05-04
|
28
|
89
|
-61
|
28.95
|
|
2026-04-30
|
13
|
131
|
-118
|
28.95
|
|
2026-04-29
|
38
|
4
|
34
|
29.20
|
|
2026-04-28
|
53
|
27
|
26
|
29.25
|
|
2026-04-24
|
16
|
46
|
-30
|
29.20
|
|
2026-04-22
|
14
|
148
|
-134
|
29.85
|
|
2026-04-21
|
58
|
8
|
50
|
30.10
|
|
2026-04-20
|
33
|
175
|
-142
|
30.15
|
|
2026-04-17
|
107
|
252
|
-145
|
30.75
|
|
2026-04-16
|
128
|
34
|
94
|
29.90
|
|
2026-04-15
|
69
|
46
|
23
|
29.85
|
|
2026-04-14
|
31
|
235
|
-204
|
30.00
|
|
2026-04-13
|
36
|
16
|
20
|
30.15
|
|
2026-04-10
|
43
|
68
|
-25
|
30.05
|
|
2026-04-08
|
95
|
124
|
-29
|
30.30
|
|
2026-04-02
|
45
|
74
|
-29
|
30.75
|
|
2026-04-01
|
279
|
64
|
215
|
31.05
|
|
2026-03-31
|
149
|
30
|
119
|
30.75
|
|
2026-03-30
|
88
|
52
|
36
|
30.30
|
|
2026-03-25
|
44
|
58
|
-14
|
30.20
|
|
2026-03-24
|
31
|
251
|
-220
|
30.10
|
|
2026-03-23
|
155
|
117
|
38
|
30.05
|
|
2026-03-20
|
34
|
137
|
-103
|
30.75
|
|
2026-03-19
|
5
|
105
|
-100
|
30.00
|
|
2026-03-18
|
14
|
20
|
-6
|
30.25
|
|
2026-03-17
|
0
|
46
|
-46
|
30.30
|
|
2026-03-16
|
218
|
75
|
143
|
30.30
|
|
2026-03-12
|
29
|
40
|
-11
|
29.25
|
|
2026-03-11
|
10
|
146
|
-136
|
29.40
|
|
2026-03-10
|
17
|
38
|
-21
|
29.55
|
|
2026-03-09
|
45
|
81
|
-36
|
29.30
|
|
2026-03-06
|
30
|
8
|
22
|
29.60
|
|
2026-03-05
|
84
|
3
|
81
|
29.50
|
|
2026-03-04
|
207
|
39
|
168
|
29.25
|
|
2026-03-03
|
32
|
27
|
5
|
29.90
|
|
2026-03-02
|
17
|
56
|
-39
|
29.85
|
|
2026-02-26
|
62
|
200
|
-138
|
30.00
|
|
2026-02-25
|
74
|
88
|
-14
|
30.20
|
|
2026-02-24
|
66
|
85
|
-19
|
30.15
|
|
2026-02-23
|
329
|
136
|
193
|
30.25
|
|
2026-02-11
|
44
|
6
|
38
|
29.45
|
|
2026-02-09
|
43
|
13
|
30
|
28.90
|
|
2026-02-06
|
3
|
63
|
-60
|
28.80
|
|
2026-02-05
|
67
|
0
|
67
|
29.00
|
|
2026-02-04
|
35
|
2
|
33
|
28.75
|
|
2026-02-03
|
36
|
0
|
36
|
28.70
|
|
2026-02-02
|
19
|
43
|
-24
|
28.80
|
|
2026-01-28
|
10
|
81
|
-71
|
29.50
|
|
2026-01-27
|
88
|
103
|
-15
|
29.50
|
|
2026-01-26
|
28
|
3
|
25
|
29.25
|
|
2026-01-23
|
12
|
4
|
8
|
29.15
|
|
2026-01-22
|
55
|
19
|
36
|
29.15
|
|
2026-01-20
|
35
|
58
|
-23
|
29.30
|
|
2026-01-12
|
8
|
167
|
-159
|
29.60
|
|
2026-01-09
|
5
|
15
|
-10
|
29.70
|
|
2026-01-08
|
23
|
73
|
-50
|
29.65
|
|
2026-01-07
|
23
|
38
|
-15
|
29.80
|
|
2026-01-05
|
22
|
210
|
-188
|
30.00
|
|
2025-12-30
|
0
|
98
|
-98
|
30.30
|
|
2025-12-29
|
112
|
4
|
108
|
30.55
|
|
2025-12-26
|
22
|
3
|
19
|
30.45
|
|
2025-12-24
|
32
|
1
|
31
|
30.50
|
|
2025-12-23
|
10
|
3
|
7
|
30.65
|
|
2025-12-22
|
0
|
47
|
-47
|
30.75
|
|
2025-12-19
|
81
|
9
|
72
|
30.85
|
|
2025-12-18
|
29
|
3
|
26
|
30.50
|
|
2025-12-17
|
26
|
39
|
-13
|
30.35
|
|
2025-12-15
|
26
|
16
|
10
|
30.70
|
|
2025-12-12
|
30
|
13
|
17
|
30.70
|
|
2025-12-11
|
21
|
148
|
-127
|
30.60
|
|
2025-12-10
|
37
|
6
|
31
|
30.60
|
|
2025-12-09
|
7
|
0
|
7
|
30.50
|
|
2025-12-08
|
1
|
19
|
-18
|
30.80
|
|
2025-12-05
|
11
|
21
|
-10
|
30.90
|
|
2025-12-04
|
6
|
34
|
-28
|
31.20
|
|
2025-12-03
|
33
|
13
|
20
|
31.25
|
|
2025-12-02
|
74
|
135
|
-61
|
31.35
|
|
2025-12-01
|
9
|
112
|
-103
|
30.95
|
|
2025-11-27
|
34
|
9
|
25
|
30.75
|
|
2025-11-26
|
45
|
7
|
38
|
30.75
|
|
2025-11-25
|
19
|
75
|
-56
|
30.55
|
|
2025-11-24
|
30
|
87
|
-57
|
30.80
|
|
2025-11-21
|
15
|
10
|
5
|
30.50
|
|
2025-11-20
|
71
|
0
|
71
|
30.35
|
|
2025-11-18
|
94
|
21
|
73
|
30.20
|
|
2025-11-17
|
44
|
69
|
-25
|
30.50
|
|
2025-11-14
|
13
|
4
|
9
|
30.60
|
|
2025-11-13
|
34
|
20
|
14
|
30.95
|
|
2025-11-12
|
66
|
0
|
66
|
30.80
|
|
2025-11-11
|
8
|
40
|
-32
|
30.60
|
|
2025-11-10
|
6
|
146
|
-140
|
30.80
|
|
2025-11-07
|
15
|
27
|
-12
|
31.40
|
|
2025-11-06
|
30
|
13
|
17
|
31.55
|
|
2025-11-05
|
86
|
15
|
71
|
31.20
|
|
2025-11-04
|
59
|
3
|
56
|
31.10
|
|
2025-11-03
|
25
|
111
|
-86
|
31.05
|
|
2025-10-31
|
70
|
12
|
58
|
31.40
|
|
2025-10-30
|
81
|
8
|
73
|
31.15
|
|
2025-10-29
|
29
|
0
|
29
|
31.15
|
|
2025-10-28
|
28
|
5
|
23
|
31.25
|
|
2025-10-23
|
34
|
13
|
21
|
31.70
|
|
2025-10-21
|
24
|
4
|
20
|
32.20
|
|
2025-10-20
|
61
|
36
|
25
|
32.35
|
|
2025-10-17
|
11
|
76
|
-65
|
33.10
|
|
2025-10-16
|
241
|
157
|
84
|
33.75
|
|
2025-10-13
|
52
|
40
|
12
|
32.05
|
|
2025-10-08
|
122
|
103
|
19
|
30.80
|
|
2025-10-02
|
5
|
1
|
4
|
30.10
|
|
2025-10-01
|
13
|
3
|
10
|
30.10
|
|
2025-09-26
|
15
|
95
|
-80
|
30.10
|
|
2025-09-25
|
7
|
18
|
-11
|
30.30
|
|
2025-09-24
|
15
|
24
|
-9
|
30.10
|
|
2025-09-22
|
18
|
53
|
-35
|
30.20
|
|
2025-09-19
|
27
|
16
|
11
|
30.40
|
|
2025-09-17
|
47
|
8
|
39
|
30.20
|
|
2025-09-16
|
31
|
6
|
25
|
30.30
|
|
2025-09-11
|
0
|
44
|
-44
|
30.20
|
|
2025-09-10
|
5
|
23
|
-18
|
30.35
|
|
2025-09-09
|
20
|
131
|
-111
|
30.50
|
|
2025-09-08
|
10
|
0
|
10
|
30.45
|
|
2025-09-04
|
72
|
0
|
72
|
30.35
|
|
2025-09-03
|
10
|
0
|
10
|
30.15
|
|
2025-09-02
|
16
|
2
|
14
|
30.10
|
|
2025-09-01
|
4
|
13
|
-9
|
30.10
|
|
2025-08-29
|
15
|
4
|
11
|
30.15
|
|
2025-08-28
|
52
|
0
|
52
|
30.25
|
|
2025-08-27
|
40
|
34
|
6
|
30.25
|
|
2025-08-26
|
7
|
20
|
-13
|
30.20
|
|
2025-08-25
|
43
|
37
|
6
|
30.40
|
|
2025-08-22
|
16
|
4
|
12
|
30.40
|
|
2025-08-21
|
25
|
5
|
20
|
30.50
|
|
2025-08-20
|
4
|
12
|
-8
|
30.30
|
|
2025-08-18
|
4
|
30
|
-26
|
30.55
|
|
2025-08-15
|
18
|
24
|
-6
|
30.70
|
|
2025-08-14
|
5
|
38
|
-33
|
30.70
|
|
2025-08-13
|
10
|
53
|
-43
|
30.35
|
|
2025-08-12
|
47
|
120
|
-73
|
30.40
|
|
2025-08-11
|
12
|
129
|
-117
|
30.85
|
|
2025-08-08
|
12
|
259
|
-247
|
31.40
|
|
2025-08-07
|
0
|
130
|
-130
|
31.75
|
|
2025-08-06
|
81
|
30
|
51
|
31.95
|
|
2025-08-05
|
31
|
7
|
24
|
31.90
|
|
2025-08-04
|
51
|
29
|
22
|
31.85
|
|
2025-07-31
|
7
|
58
|
-51
|
31.95
|
|
2025-07-30
|
87
|
4
|
83
|
32.30
|
|
2025-07-29
|
31
|
62
|
-31
|
31.90
|
|
2025-07-28
|
51
|
6
|
45
|
32.10
|
|
2025-07-25
|
17
|
2
|
15
|
31.90
|
|
2025-07-24
|
10
|
32
|
-22
|
32.00
|
|
2025-07-23
|
44
|
9
|
35
|
32.20
|
|
2025-07-22
|
1
|
16
|
-15
|
31.55
|
|
2025-07-21
|
1
|
119
|
-118
|
31.55
|
|
2025-07-18
|
1
|
99
|
-98
|
31.75
|
|
2025-07-17
|
6
|
176
|
-170
|
31.80
|
|
2025-07-16
|
131
|
8
|
123
|
32.70
|
|
2025-07-15
|
61
|
38
|
23
|
32.70
|
|
2025-07-14
|
61
|
3
|
58
|
32.75
|
|
2025-07-11
|
67
|
1
|
66
|
32.55
|
|
2025-07-10
|
0
|
24
|
-24
|
32.55
|
|
2025-07-09
|
0
|
8
|
-8
|
32.75
|
|
2025-07-08
|
19
|
29
|
-10
|
32.75
|
|
2025-07-07
|
18
|
14
|
4
|
33.35
|
|
2025-07-04
|
30
|
20
|
10
|
33.30
|
|
2025-07-03
|
91
|
8
|
83
|
33.45
|
|
2025-07-02
|
87
|
5
|
82
|
33.40
|
|
2025-07-01
|
73
|
29
|
44
|
33.10
|
|
2025-06-30
|
46
|
10
|
36
|
32.75
|
|
2025-06-27
|
49
|
23
|
26
|
32.75
|
|
2025-06-26
|
22
|
34
|
-12
|
32.60
|
|
2025-06-25
|
25
|
4
|
21
|
32.10
|
|
2025-06-24
|
84
|
69
|
15
|
32.05
|
|
2025-06-23
|
11
|
52
|
-41
|
32.20
|
|
2025-06-20
|
202
|
66
|
136
|
33.25
|
|
2025-06-19
|
63
|
121
|
-58
|
32.65
|
|
2025-06-18
|
79
|
23
|
56
|
33.25
|
|
2025-06-16
|
19
|
5
|
14
|
33.25
|
|
2025-06-13
|
29
|
21
|
8
|
33.15
|
|
2025-06-12
|
2
|
18
|
-16
|
33.25
|
|
2025-06-10
|
3
|
30
|
-27
|
33.25
|
|
2025-06-09
|
5
|
82
|
-77
|
33.05
|
|
2025-06-06
|
12
|
19
|
-7
|
33.30
|
|
2025-06-05
|
6
|
24
|
-18
|
33.30
|
|
2025-06-04
|
13
|
64
|
-51
|
33.25
|
|
2025-06-03
|
16
|
79
|
-63
|
33.15
|
|
2025-06-02
|
93
|
78
|
15
|
33.45
|
|
2025-05-29
|
31
|
48
|
-17
|
34.25
|
|
2025-05-28
|
49
|
152
|
-103
|
34.35
|
|
2025-05-27
|
5
|
34
|
-29
|
35.00
|
|
2025-05-26
|
37
|
82
|
-45
|
35.35
|
|
2025-05-23
|
48
|
2
|
46
|
35.30
|
|
2025-05-22
|
28
|
10
|
18
|
35.30
|
|
2025-05-21
|
38
|
27
|
11
|
35.50
|
|
2025-05-20
|
8
|
26
|
-18
|
35.65
|
|
2025-05-19
|
105
|
58
|
47
|
35.70
|
|
2025-05-16
|
14
|
39
|
-25
|
36.00
|
|
2025-05-15
|
0
|
65
|
-65
|
35.50
|
|
2025-05-14
|
28
|
82
|
-54
|
35.85
|
|
2025-05-13
|
5
|
184
|
-179
|
36.30
|
|
2025-05-12
|
10
|
114
|
-104
|
37.35
|
|
2025-05-09
|
38
|
88
|
-50
|
38.00
|
|
2025-05-08
|
25
|
55
|
-30
|
37.55
|
|
2025-05-07
|
129
|
183
|
-54
|
37.80
|
|
2025-05-06
|
137
|
120
|
17
|
37.15
|
|
2025-05-05
|
264
|
362
|
-98
|
37.95
|
|
2025-05-02
|
63
|
16
|
47
|
35.00
|
|
2025-04-30
|
75
|
13
|
62
|
33.70
|
|
2025-04-29
|
14
|
20
|
-6
|
34.10
|
|
2025-04-28
|
26
|
9
|
17
|
33.90
|
|
2025-04-25
|
71
|
40
|
31
|
33.65
|
|
2025-04-23
|
147
|
19
|
128
|
33.90
|
|
2025-04-22
|
20
|
71
|
-51
|
33.35
|
|
2025-04-21
|
21
|
72
|
-51
|
33.30
|
|
2025-04-18
|
2
|
94
|
-92
|
33.35
|
|
2025-04-17
|
12
|
25
|
-13
|
33.50
|
|
2025-04-16
|
7
|
63
|
-56
|
33.50
|
|
2025-04-15
|
49
|
67
|
-18
|
33.75
|
|
2025-04-14
|
24
|
239
|
-215
|
33.20
|
|
2025-04-11
|
12
|
155
|
-143
|
33.50
|
|
2025-04-10
|
111
|
68
|
43
|
34.55
|
|
2025-04-08
|
154
|
91
|
63
|
33.35
|
|
2025-04-07
|
100
|
71
|
29
|
32.10
|
|
2025-04-02
|
20
|
10
|
10
|
35.40
|
|
2025-04-01
|
17
|
11
|
6
|
34.75
|
|
2025-03-31
|
30
|
126
|
-96
|
34.30
|
|
2025-03-28
|
0
|
56
|
-56
|
35.20
|
|
2025-03-27
|
0
|
30
|
-30
|
35.75
|
|
2025-03-25
|
0
|
40
|
-40
|
35.70
|
|
2025-03-24
|
3
|
17
|
-14
|
35.75
|
|
2025-03-21
|
0
|
4
|
-4
|
35.70
|
|
2025-03-20
|
38
|
24
|
14
|
35.95
|
|
2025-03-19
|
21
|
44
|
-23
|
35.85
|
|
2025-03-18
|
62
|
15
|
47
|
36.15
|
|
2025-03-17
|
9
|
61
|
-52
|
36.15
|
|
2025-03-14
|
83
|
13
|
70
|
36.35
|
|
2025-03-13
|
79
|
49
|
30
|
36.15
|
|
2025-03-12
|
56
|
22
|
34
|
36.35
|
|
2025-03-11
|
95
|
9
|
86
|
36.65
|
|
2025-03-10
|
37
|
67
|
-30
|
36.60
|
|
2025-03-06
|
15
|
33
|
-18
|
35.90
|
|
2025-03-05
|
105
|
1
|
104
|
35.70
|
|
2025-03-04
|
152
|
105
|
47
|
35.50
|
|
2025-03-03
|
117
|
14
|
103
|
35.70
|
|
2025-02-27
|
33
|
40
|
-7
|
35.35
|
|
2025-02-26
|
38
|
2
|
36
|
35.55
|
|
2025-02-25
|
59
|
2
|
57
|
35.50
|
|
2025-02-24
|
88
|
19
|
69
|
35.60
|
|
2025-02-21
|
94
|
6
|
88
|
35.65
|
|
2025-02-19
|
2
|
15
|
-13
|
35.55
|
|
2025-02-17
|
13
|
2
|
11
|
35.60
|
|
2025-02-14
|
12
|
42
|
-30
|
35.50
|
|
2025-02-10
|
17
|
0
|
17
|
34.95
|
|
2025-02-06
|
57
|
1
|
56
|
35.05
|
|
2025-02-05
|
18
|
9
|
9
|
34.80
|
|
2025-02-04
|
9
|
47
|
-38
|
34.55
|
|
2025-01-21
|
10
|
7
|
3
|
35.00
|
|
2025-01-20
|
1
|
12
|
-11
|
34.70
|
|
2025-01-16
|
55
|
25
|
30
|
34.85
|
|
2025-01-15
|
29
|
2
|
27
|
34.45
|
|
2025-01-14
|
9
|
41
|
-32
|
34.30
|
|
2025-01-13
|
136
|
110
|
26
|
34.25
|
|
2025-01-09
|
18
|
172
|
-154
|
34.65
|
|
2025-01-08
|
3
|
120
|
-117
|
35.40
|
|
2025-01-07
|
13
|
75
|
-62
|
35.80
|
|
2025-01-06
|
15
|
35
|
-20
|
36.25
|
|
2025-01-03
|
7
|
20
|
-13
|
36.10
|
|
2025-01-02
|
13
|
46
|
-33
|
36.25
|
|
2024-12-31
|
5
|
17
|
-12
|
36.65
|
|
2024-12-30
|
2
|
39
|
-37
|
36.70
|
|
2024-12-26
|
5
|
1
|
4
|
37.00
|
|
2024-12-25
|
1
|
28
|
-27
|
37.15
|
|
2024-12-24
|
0
|
3
|
-3
|
37.05
|
|
2024-12-20
|
45
|
201
|
-156
|
36.50
|
|
2024-12-19
|
10
|
52
|
-42
|
37.10
|
|
2024-12-17
|
23
|
1
|
22
|
37.55
|
|
2024-12-16
|
5
|
123
|
-118
|
37.35
|
|
2024-12-12
|
6
|
1
|
5
|
37.85
|
|
2024-12-11
|
5
|
55
|
-50
|
37.85
|
|
2024-12-09
|
1
|
7
|
-6
|
37.65
|
|
2024-12-05
|
16
|
2
|
14
|
37.70
|
|
2024-12-04
|
0
|
20
|
-20
|
37.70
|
|
2024-12-03
|
17
|
2
|
15
|
37.75
|
|
2024-11-29
|
10
|
21
|
-11
|
37.55
|
|
2024-11-28
|
24
|
10
|
14
|
37.55
|
|
2024-11-27
|
13
|
27
|
-14
|
37.65
|
|
2024-11-26
|
20
|
27
|
-7
|
38.10
|
|
2024-11-22
|
31
|
2
|
29
|
37.80
|
|
2024-11-21
|
22
|
1
|
21
|
37.60
|
|
2024-11-20
|
10
|
4
|
6
|
37.65
|
|
2024-11-19
|
84
|
5
|
79
|
37.75
|
|
2024-11-18
|
55
|
6
|
49
|
37.50
|
|
2024-11-15
|
29
|
3
|
26
|
37.40
|
|
2024-11-13
|
0
|
104
|
-104
|
37.25
|
|
2024-11-12
|
37
|
17
|
20
|
37.45
|
|
2024-11-11
|
2
|
71
|
-69
|
37.70
|
|
2024-11-08
|
1
|
27
|
-26
|
37.90
|
|
2024-11-07
|
40
|
10
|
30
|
38.10
|
|
2024-11-06
|
0
|
24
|
-24
|
38.00
|
|
2024-11-05
|
56
|
9
|
47
|
38.10
|
|
2024-11-04
|
2
|
9
|
-7
|
37.65
|
|
2024-11-01
|
10
|
8
|
2
|
37.80
|
|
2024-10-30
|
48
|
18
|
30
|
37.65
|
|
2024-10-29
|
1
|
58
|
-57
|
37.55
|
|
2024-10-28
|
7
|
3
|
4
|
37.80
|
|
2024-10-25
|
0
|
4
|
-4
|
37.65
|
|
2024-10-24
|
33
|
14
|
19
|
37.85
|
|
2024-10-23
|
50
|
24
|
26
|
37.50
|
|
2024-10-22
|
25
|
18
|
7
|
37.70
|
|
2024-10-21
|
48
|
32
|
16
|
37.85
|
|
2024-10-18
|
33
|
15
|
18
|
38.00
|
|
2024-10-17
|
53
|
84
|
-31
|
37.90
|
|
2024-10-16
|
50
|
145
|
-95
|
37.40
|
|
2024-10-14
|
107
|
11
|
96
|
38.25
|
|
2024-10-11
|
0
|
29
|
-29
|
38.15
|
|
2024-10-09
|
13
|
38
|
-25
|
38.40
|
|
2024-10-08
|
0
|
39
|
-39
|
38.60
|
|
2024-10-07
|
100
|
21
|
79
|
39.25
|
|
2024-10-01
|
11
|
31
|
-20
|
39.25
|
|
2024-09-30
|
39
|
24
|
15
|
39.45
|
|
2024-09-27
|
265
|
16
|
249
|
39.30
|
|
2024-09-26
|
59
|
10
|
49
|
38.70
|
|
2024-09-25
|
33
|
62
|
-29
|
38.65
|
|
2024-09-24
|
0
|
15
|
-15
|
38.60
|
|
2024-09-23
|
4
|
79
|
-75
|
38.65
|
|
2024-09-20
|
19
|
80
|
-61
|
38.55
|
|
2024-09-19
|
17
|
28
|
-11
|
38.50
|
|
2024-09-18
|
0
|
93
|
-93
|
38.65
|
|
2024-09-13
|
7
|
17
|
-10
|
38.25
|
|
2024-09-12
|
35
|
38
|
-3
|
38.30
|
|
2024-09-11
|
3
|
31
|
-28
|
38.10
|
|
2024-09-10
|
21
|
39
|
-18
|
38.45
|
|
2024-09-09
|
25
|
18
|
7
|
38.00
|
|
2024-09-06
|
24
|
8
|
16
|
38.35
|
|
2024-09-05
|
16
|
40
|
-24
|
38.35
|
|
2024-09-04
|
22
|
198
|
-176
|
37.80
|
|
2024-09-03
|
39
|
6
|
33
|
38.85
|
|
2024-09-02
|
13
|
64
|
-51
|
38.80
|
|
2024-08-30
|
41
|
71
|
-30
|
39.10
|
|
2024-08-29
|
11
|
17
|
-6
|
38.75
|
|
2024-08-28
|
22
|
2
|
20
|
38.60
|
|
2024-08-27
|
2
|
20
|
-18
|
38.70
|
|
2024-08-26
|
34
|
10
|
24
|
38.85
|
|
2024-08-23
|
23
|
41
|
-18
|
38.30
|
|
2024-08-22
|
43
|
3
|
40
|
38.55
|
|
2024-08-21
|
47
|
5
|
42
|
38.45
|
|
2024-08-19
|
6
|
53
|
-47
|
38.30
|
|
2024-08-16
|
85
|
153
|
-68
|
38.35
|
|
2024-08-15
|
1
|
103
|
-102
|
38.40
|
|
2024-08-14
|
63
|
45
|
18
|
38.75
|
|
2024-08-13
|
3
|
13
|
-10
|
38.25
|
|
2024-08-12
|
44
|
5
|
39
|
38.55
|
|
2024-08-09
|
113
|
49
|
64
|
38.40
|
|
2024-08-08
|
113
|
55
|
58
|
38.40
|
|
2024-08-07
|
12
|
57
|
-45
|
38.65
|
|
2024-08-06
|
155
|
139
|
16
|
38.50
|
|
2024-08-05
|
229
|
118
|
111
|
37.75
|
|
2024-08-02
|
29
|
77
|
-48
|
39.70
|
|
2024-08-01
|
89
|
56
|
33
|
40.15
|
|
2024-07-31
|
4
|
33
|
-29
|
39.70
|
|
2024-07-30
|
63
|
22
|
41
|
39.70
|
|
2024-07-29
|
45
|
12
|
33
|
40.00
|
|
2024-07-26
|
71
|
87
|
-16
|
39.80
|
|
2024-07-23
|
143
|
38
|
105
|
39.65
|
|
2024-07-22
|
32
|
107
|
-75
|
39.75
|
|
2024-07-19
|
1
|
128
|
-127
|
39.20
|
|
2024-07-17
|
60
|
20
|
40
|
40.75
|
|
2024-07-16
|
31
|
150
|
-119
|
40.25
|
|
2024-07-15
|
8
|
92
|
-84
|
40.50
|
|
2024-07-12
|
6
|
131
|
-125
|
40.70
|
|
2024-07-11
|
85
|
45
|
40
|
40.85
|
|
2024-07-10
|
17
|
72
|
-55
|
41.05
|
|
2024-07-09
|
32
|
215
|
-183
|
41.40
|
|
2024-07-08
|
60
|
178
|
-118
|
42.35
|
|
2024-07-05
|
30
|
26
|
4
|
42.20
|
|
2024-07-04
|
134
|
51
|
83
|
42.20
|
|
2024-07-03
|
76
|
21
|
55
|
|
|
2024-07-02
|
21
|
83
|
-62
|
42.50
|
|
2024-07-01
|
107
|
36
|
71
|
43.25
|
|
2024-06-28
|
103
|
17
|
86
|
42.75
|
|
2024-06-27
|
11
|
59
|
-48
|
42.60
|
|
2024-06-26
|
90
|
26
|
64
|
42.75
|
|
2024-06-25
|
133
|
164
|
-31
|
42.70
|
|
2024-06-24
|
275
|
157
|
118
|
43.65
|
|
2024-06-21
|
110
|
46
|
64
|
43.00
|
|
2024-06-20
|
133
|
25
|
108
|
42.60
|
|
2024-06-17
|
93
|
32
|
61
|
42.70
|
|
2024-06-14
|
105
|
34
|
71
|
42.20
|
|
2024-06-13
|
76
|
15
|
61
|
41.50
|
|
2024-06-12
|
0
|
61
|
-61
|
41.50
|
|
2024-06-11
|
94
|
32
|
62
|
41.70
|
|
2024-06-07
|
37
|
7
|
30
|
41.35
|
|
2024-06-06
|
26
|
45
|
-19
|
41.60
|
| 合計 | 19388 | 21334 | -1946 | |
