| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
27
|
26
|
89.00
|
|
2026-06-04
|
19
|
41
|
-22
|
86.90
|
|
2026-06-03
|
41
|
86
|
-45
|
86.70
|
|
2026-06-02
|
27
|
33
|
-6
|
86.10
|
|
2026-06-01
|
108
|
61
|
47
|
86.00
|
|
2026-05-29
|
98
|
12
|
86
|
85.50
|
|
2026-05-27
|
40
|
49
|
-9
|
85.60
|
|
2026-05-26
|
33
|
9
|
24
|
85.60
|
|
2026-05-22
|
7
|
22
|
-15
|
85.80
|
|
2026-05-20
|
27
|
39
|
-12
|
86.60
|
|
2026-05-19
|
54
|
28
|
26
|
87.40
|
|
2026-05-18
|
62
|
22
|
40
|
86.00
|
|
2026-05-15
|
4
|
26
|
-22
|
85.50
|
|
2026-05-14
|
29
|
17
|
12
|
85.80
|
|
2026-05-13
|
31
|
40
|
-9
|
86.10
|
|
2026-05-12
|
2
|
26
|
-24
|
86.30
|
|
2026-05-08
|
25
|
17
|
8
|
86.50
|
|
2026-05-07
|
66
|
48
|
18
|
86.70
|
|
2026-05-06
|
26
|
45
|
-19
|
86.80
|
|
2026-05-04
|
36
|
10
|
26
|
87.00
|
|
2026-04-30
|
4
|
25
|
-21
|
86.80
|
|
2026-04-29
|
17
|
25
|
-8
|
87.60
|
|
2026-04-28
|
17
|
28
|
-11
|
87.00
|
|
2026-04-27
|
73
|
28
|
45
|
85.90
|
|
2026-04-24
|
6
|
37
|
-31
|
86.90
|
|
2026-04-22
|
26
|
5
|
21
|
88.90
|
|
2026-04-21
|
64
|
47
|
17
|
88.70
|
|
2026-04-20
|
14
|
38
|
-24
|
89.10
|
|
2026-04-17
|
7
|
17
|
-10
|
90.20
|
|
2026-04-16
|
42
|
12
|
30
|
90.40
|
|
2026-04-15
|
34
|
6
|
28
|
89.60
|
|
2026-04-14
|
9
|
24
|
-15
|
89.50
|
|
2026-04-13
|
36
|
30
|
6
|
90.10
|
|
2026-04-10
|
32
|
57
|
-25
|
91.10
|
|
2026-04-08
|
36
|
29
|
7
|
93.00
|
|
2026-04-07
|
19
|
41
|
-22
|
93.20
|
|
2026-04-01
|
46
|
8
|
38
|
93.10
|
|
2026-03-31
|
27
|
14
|
13
|
92.30
|
|
2026-03-30
|
27
|
31
|
-4
|
91.70
|
|
2026-03-27
|
22
|
11
|
11
|
92.20
|
|
2026-03-26
|
15
|
36
|
-21
|
92.80
|
|
2026-03-25
|
19
|
11
|
8
|
91.60
|
|
2026-03-24
|
4
|
9
|
-5
|
90.20
|
|
2026-03-23
|
12
|
42
|
-30
|
89.60
|
|
2026-03-20
|
15
|
20
|
-5
|
89.80
|
|
2026-03-18
|
27
|
11
|
16
|
90.50
|
|
2026-03-17
|
22
|
34
|
-12
|
89.40
|
|
2026-03-16
|
28
|
53
|
-25
|
90.50
|
|
2026-03-13
|
48
|
89
|
-41
|
89.30
|
|
2026-03-12
|
35
|
61
|
-26
|
88.00
|
|
2026-03-11
|
58
|
143
|
-85
|
88.40
|
|
2026-03-10
|
9
|
26
|
-17
|
83.50
|
|
2026-03-09
|
44
|
37
|
7
|
81.70
|
|
2026-03-06
|
70
|
23
|
47
|
84.50
|
|
2026-03-05
|
33
|
59
|
-26
|
81.70
|
|
2026-03-04
|
46
|
36
|
10
|
82.70
|
|
2026-03-03
|
34
|
24
|
10
|
85.40
|
|
2026-03-02
|
108
|
18
|
90
|
85.80
|
|
2026-02-26
|
99
|
86
|
13
|
86.50
|
|
2026-02-25
|
90
|
69
|
21
|
87.90
|
|
2026-02-23
|
82
|
97
|
-15
|
91.80
|
|
2026-02-11
|
40
|
12
|
28
|
93.50
|
|
2026-02-09
|
10
|
2
|
8
|
92.80
|
|
2026-02-06
|
10
|
102
|
-92
|
92.80
|
|
2026-02-05
|
33
|
4
|
29
|
94.40
|
|
2026-02-04
|
19
|
12
|
7
|
94.10
|
|
2026-02-03
|
17
|
9
|
8
|
93.50
|
|
2026-02-02
|
47
|
71
|
-24
|
93.50
|
|
2026-01-30
|
5
|
39
|
-34
|
94.10
|
|
2026-01-29
|
45
|
12
|
33
|
95.50
|
|
2026-01-28
|
9
|
2
|
7
|
94.50
|
|
2026-01-26
|
28
|
2
|
26
|
95.00
|
|
2026-01-23
|
31
|
21
|
10
|
94.60
|
|
2026-01-22
|
30
|
1
|
29
|
94.20
|
|
2026-01-21
|
24
|
4
|
20
|
93.90
|
|
2026-01-20
|
13
|
82
|
-69
|
93.90
|
|
2026-01-19
|
37
|
11
|
26
|
94.20
|
|
2026-01-16
|
23
|
56
|
-33
|
94.90
|
|
2026-01-15
|
21
|
2
|
19
|
95.70
|
|
2026-01-14
|
32
|
6
|
26
|
94.90
|
|
2026-01-13
|
30
|
8
|
22
|
94.30
|
|
2026-01-12
|
2
|
49
|
-47
|
94.30
|
|
2026-01-08
|
13
|
11
|
2
|
94.60
|
|
2026-01-07
|
18
|
22
|
-4
|
94.00
|
|
2026-01-02
|
9
|
49
|
-40
|
95.70
|
|
2025-12-31
|
6
|
21
|
-15
|
97.60
|
|
2025-12-30
|
19
|
41
|
-22
|
98.40
|
|
2025-12-29
|
21
|
32
|
-11
|
99.60
|
|
2025-12-26
|
24
|
8
|
16
|
98.50
|
|
2025-12-23
|
9
|
74
|
-65
|
97.80
|
|
2025-12-22
|
22
|
40
|
-18
|
99.00
|
|
2025-12-19
|
5
|
27
|
-22
|
98.40
|
|
2025-12-18
|
14
|
9
|
5
|
98.40
|
|
2025-12-17
|
26
|
23
|
3
|
96.80
|
|
2025-12-16
|
42
|
19
|
23
|
96.30
|
|
2025-12-15
|
3
|
71
|
-68
|
97.00
|
|
2025-12-12
|
31
|
15
|
16
|
98.50
|
|
2025-12-10
|
18
|
32
|
-14
|
97.80
|
|
2025-12-09
|
22
|
13
|
9
|
98.60
|
|
2025-12-08
|
15
|
18
|
-3
|
98.60
|
|
2025-12-05
|
14
|
28
|
-14
|
99.20
|
|
2025-12-04
|
3
|
38
|
-35
|
99.20
|
|
2025-12-03
|
32
|
21
|
11
|
100.00
|
|
2025-12-02
|
4
|
17
|
-13
|
99.70
|
|
2025-12-01
|
21
|
55
|
-34
|
99.80
|
|
2025-11-28
|
18
|
66
|
-48
|
100.00
|
|
2025-11-27
|
1
|
30
|
-29
|
100.00
|
|
2025-11-26
|
43
|
91
|
-48
|
101.00
|
|
2025-11-25
|
21
|
81
|
-60
|
97.90
|
|
2025-11-24
|
22
|
46
|
-24
|
97.10
|
|
2025-11-21
|
39
|
52
|
-13
|
96.40
|
|
2025-11-20
|
48
|
62
|
-14
|
95.00
|
|
2025-11-19
|
9
|
34
|
-25
|
93.20
|
|
2025-11-18
|
28
|
109
|
-81
|
93.90
|
|
2025-11-17
|
74
|
161
|
-87
|
97.80
|
|
2025-11-14
|
86
|
113
|
-27
|
94.90
|
|
2025-11-13
|
137
|
169
|
-32
|
93.80
|
|
2025-11-12
|
78
|
49
|
29
|
98.60
|
|
2025-11-11
|
322
|
230
|
92
|
99.60
|
|
2025-11-07
|
9
|
19
|
-10
|
108.50
|
|
2025-11-06
|
3
|
8
|
-5
|
109.50
|
|
2025-11-05
|
43
|
40
|
3
|
109.00
|
|
2025-11-04
|
37
|
44
|
-7
|
109.00
|
|
2025-11-03
|
44
|
9
|
35
|
108.50
|
|
2025-10-31
|
39
|
5
|
34
|
111.00
|
|
2025-10-30
|
6
|
87
|
-81
|
111.00
|
|
2025-10-29
|
12
|
22
|
-10
|
113.00
|
|
2025-10-28
|
7
|
17
|
-10
|
113.00
|
|
2025-10-27
|
10
|
45
|
-35
|
113.00
|
|
2025-10-23
|
31
|
10
|
21
|
112.00
|
|
2025-10-22
|
50
|
24
|
26
|
112.00
|
|
2025-10-21
|
28
|
16
|
12
|
111.00
|
|
2025-10-20
|
5
|
81
|
-76
|
113.00
|
|
2025-10-17
|
10
|
41
|
-31
|
116.00
|
|
2025-10-16
|
56
|
19
|
37
|
113.00
|
|
2025-10-15
|
24
|
9
|
15
|
113.50
|
|
2025-10-14
|
38
|
61
|
-23
|
114.00
|
|
2025-10-13
|
17
|
108
|
-91
|
115.50
|
|
2025-10-09
|
0
|
57
|
-57
|
118.00
|
|
2025-10-08
|
56
|
63
|
-7
|
117.00
|
|
2025-10-07
|
118
|
93
|
25
|
116.50
|
|
2025-10-03
|
157
|
125
|
32
|
121.50
|
|
2025-10-02
|
23
|
15
|
8
|
125.50
|
|
2025-10-01
|
6
|
30
|
-24
|
128.00
|
|
2025-09-30
|
10
|
20
|
-10
|
128.50
|
|
2025-09-26
|
6
|
13
|
-7
|
128.50
|
|
2025-09-25
|
15
|
11
|
4
|
130.00
|
|
2025-09-24
|
12
|
22
|
-10
|
129.00
|
|
2025-09-22
|
9
|
24
|
-15
|
130.50
|
|
2025-09-19
|
23
|
17
|
6
|
131.50
|
|
2025-09-18
|
1
|
11
|
-10
|
132.00
|
|
2025-09-17
|
6
|
13
|
-7
|
133.00
|
|
2025-09-16
|
1
|
10
|
-9
|
133.50
|
|
2025-09-15
|
5
|
8
|
-3
|
133.00
|
|
2025-09-12
|
5
|
7
|
-2
|
134.00
|
|
2025-09-11
|
18
|
54
|
-36
|
133.00
|
|
2025-09-10
|
15
|
75
|
-60
|
133.50
|
|
2025-09-09
|
1
|
24
|
-23
|
135.00
|
|
2025-09-08
|
13
|
3
|
10
|
135.00
|
|
2025-09-05
|
4
|
46
|
-42
|
136.00
|
|
2025-09-04
|
20
|
13
|
7
|
138.00
|
|
2025-09-03
|
2
|
21
|
-19
|
136.50
|
|
2025-09-02
|
30
|
14
|
16
|
138.50
|
|
2025-09-01
|
7
|
11
|
-4
|
134.50
|
|
2025-08-29
|
6
|
11
|
-5
|
136.50
|
|
2025-08-28
|
40
|
15
|
25
|
137.00
|
|
2025-08-27
|
7
|
88
|
-81
|
135.00
|
|
2025-08-26
|
15
|
9
|
6
|
137.50
|
|
2025-08-25
|
36
|
14
|
22
|
138.50
|
|
2025-08-22
|
30
|
14
|
16
|
138.50
|
|
2025-08-21
|
116
|
106
|
10
|
139.00
|
|
2025-08-20
|
32
|
22
|
10
|
149.50
|
|
2025-08-19
|
33
|
74
|
-41
|
150.50
|
|
2025-08-18
|
73
|
32
|
41
|
151.50
|
|
2025-08-15
|
10
|
24
|
-14
|
149.00
|
|
2025-08-14
|
32
|
58
|
-26
|
147.50
|
|
2025-08-13
|
17
|
44
|
-27
|
143.00
|
|
2025-08-12
|
7
|
73
|
-66
|
142.50
|
|
2025-08-11
|
8
|
89
|
-81
|
143.50
|
|
2025-08-08
|
14
|
119
|
-105
|
148.50
|
|
2025-08-07
|
82
|
26
|
56
|
154.00
|
|
2025-08-06
|
86
|
35
|
51
|
149.50
|
|
2025-08-05
|
132
|
5
|
127
|
144.00
|
|
2025-08-04
|
56
|
0
|
56
|
142.00
|
|
2025-07-31
|
4
|
24
|
-20
|
138.00
|
|
2025-07-30
|
2
|
43
|
-41
|
138.50
|
|
2025-07-29
|
6
|
39
|
-33
|
138.50
|
|
2025-07-28
|
0
|
8
|
-8
|
140.50
|
|
2025-07-24
|
4
|
16
|
-12
|
140.50
|
|
2025-07-23
|
3
|
1
|
2
|
140.00
|
|
2025-07-22
|
2
|
21
|
-19
|
138.50
|
|
2025-07-21
|
4
|
52
|
-48
|
141.50
|
|
2025-07-17
|
5
|
12
|
-7
|
142.00
|
|
2025-07-16
|
14
|
7
|
7
|
143.00
|
|
2025-07-15
|
36
|
1
|
35
|
143.50
|
|
2025-07-14
|
29
|
49
|
-20
|
143.00
|
|
2025-07-11
|
21
|
6
|
15
|
142.00
|
|
2025-07-09
|
1
|
4
|
-3
|
139.00
|
|
2025-07-08
|
2
|
23
|
-21
|
139.00
|
|
2025-07-07
|
2
|
9
|
-7
|
141.00
|
|
2025-07-04
|
9
|
1
|
8
|
141.50
|
|
2025-07-03
|
86
|
14
|
72
|
142.00
|
|
2025-07-02
|
20
|
15
|
5
|
144.00
|
|
2025-07-01
|
36
|
5
|
31
|
143.50
|
|
2025-06-30
|
37
|
5
|
32
|
140.50
|
|
2025-06-27
|
54
|
37
|
17
|
142.50
|
|
2025-06-26
|
68
|
8
|
60
|
137.00
|
|
2025-06-25
|
3
|
1
|
2
|
136.50
|
|
2025-06-24
|
6
|
3
|
3
|
136.00
|
|
2025-06-23
|
12
|
2
|
10
|
133.50
|
|
2025-06-20
|
30
|
3
|
27
|
133.50
|
|
2025-06-19
|
15
|
51
|
-36
|
135.50
|
|
2025-06-17
|
6
|
21
|
-15
|
136.50
|
|
2025-06-13
|
51
|
5
|
46
|
134.50
|
|
2025-06-12
|
8
|
100
|
-92
|
133.50
|
|
2025-06-11
|
12
|
3
|
9
|
132.50
|
|
2025-06-10
|
22
|
15
|
7
|
131.50
|
|
2025-06-09
|
1
|
8
|
-7
|
131.50
|
|
2025-06-06
|
10
|
2
|
8
|
132.00
|
|
2025-06-05
|
1
|
5
|
-4
|
131.00
|
|
2025-06-04
|
13
|
1
|
12
|
131.50
|
|
2025-06-03
|
33
|
61
|
-28
|
131.00
|
|
2025-06-02
|
8
|
16
|
-8
|
134.50
|
|
2025-05-29
|
1
|
37
|
-36
|
137.00
|
|
2025-05-28
|
0
|
59
|
-59
|
135.50
|
|
2025-05-27
|
1
|
38
|
-37
|
137.00
|
|
2025-05-26
|
10
|
18
|
-8
|
139.50
|
|
2025-05-23
|
50
|
2
|
48
|
139.50
|
|
2025-05-22
|
22
|
8
|
14
|
138.00
|
|
2025-05-21
|
24
|
1
|
23
|
139.00
|
|
2025-05-20
|
15
|
1
|
14
|
139.00
|
|
2025-05-19
|
2
|
5
|
-3
|
137.00
|
|
2025-05-16
|
0
|
14
|
-14
|
137.00
|
|
2025-05-15
|
0
|
27
|
-27
|
137.50
|
|
2025-05-14
|
9
|
20
|
-11
|
139.50
|
|
2025-05-13
|
42
|
12
|
30
|
138.50
|
|
2025-05-12
|
29
|
6
|
23
|
137.00
|
|
2025-05-09
|
28
|
73
|
-45
|
136.00
|
|
2025-05-06
|
24
|
73
|
-49
|
141.50
|
|
2025-05-05
|
84
|
109
|
-25
|
140.00
|
|
2025-05-02
|
17
|
4
|
13
|
135.00
|
|
2025-04-30
|
20
|
6
|
14
|
130.00
|
|
2025-04-29
|
20
|
4
|
16
|
131.50
|
|
2025-04-28
|
35
|
5
|
30
|
131.50
|
|
2025-04-25
|
13
|
10
|
3
|
131.00
|
|
2025-04-24
|
14
|
26
|
-12
|
129.50
|
|
2025-04-23
|
46
|
12
|
34
|
128.50
|
|
2025-04-22
|
0
|
94
|
-94
|
125.50
|
|
2025-04-21
|
10
|
14
|
-4
|
131.00
|
|
2025-04-17
|
0
|
12
|
-12
|
130.50
|
|
2025-04-16
|
0
|
32
|
-32
|
129.50
|
|
2025-04-15
|
41
|
6
|
35
|
133.50
|
|
2025-04-14
|
30
|
110
|
-80
|
130.00
|
|
2025-04-11
|
161
|
84
|
77
|
130.00
|
|
2025-04-08
|
96
|
151
|
-55
|
125.50
|
|
2025-04-02
|
34
|
22
|
12
|
131.00
|
|
2025-04-01
|
28
|
42
|
-14
|
129.00
|
|
2025-03-31
|
45
|
13
|
32
|
127.50
|
|
2025-03-28
|
18
|
30
|
-12
|
131.00
|
|
2025-03-27
|
37
|
6
|
31
|
135.00
|
|
2025-03-25
|
32
|
14
|
18
|
131.50
|
|
2025-03-24
|
50
|
34
|
16
|
129.50
|
|
2025-03-21
|
24
|
63
|
-39
|
132.00
|
|
2025-03-20
|
119
|
39
|
80
|
135.00
|
|
2025-03-19
|
40
|
121
|
-81
|
132.50
|
|
2025-03-17
|
17
|
52
|
-35
|
133.00
|
|
2025-03-14
|
56
|
31
|
25
|
133.00
|
|
2025-03-13
|
39
|
52
|
-13
|
131.50
|
|
2025-03-12
|
23
|
46
|
-23
|
134.50
|
|
2025-03-11
|
26
|
99
|
-73
|
139.00
|
|
2025-03-10
|
19
|
146
|
-127
|
146.50
|
|
2025-03-07
|
8
|
78
|
-70
|
141.00
|
|
2025-03-06
|
95
|
214
|
-119
|
141.50
|
|
2025-03-05
|
73
|
84
|
-11
|
133.50
|
|
2025-03-04
|
232
|
117
|
115
|
131.50
|
|
2025-03-03
|
296
|
204
|
92
|
130.50
|
|
2025-02-27
|
193
|
149
|
44
|
141.00
|
|
2025-02-25
|
42
|
50
|
-8
|
168.00
|
|
2025-02-24
|
81
|
189
|
-108
|
168.50
|
|
2025-02-21
|
70
|
57
|
13
|
178.00
|
|
2025-02-19
|
49
|
21
|
28
|
172.50
|
|
2025-02-18
|
28
|
5
|
23
|
168.50
|
|
2025-02-11
|
42
|
28
|
14
|
168.00
|
|
2025-02-10
|
25
|
38
|
-13
|
160.00
|
|
2025-02-06
|
67
|
18
|
49
|
161.00
|
|
2025-02-05
|
35
|
20
|
15
|
157.00
|
|
2025-02-03
|
25
|
21
|
4
|
150.00
|
|
2025-01-22
|
12
|
6
|
6
|
147.00
|
|
2025-01-21
|
5
|
9
|
-4
|
145.50
|
|
2025-01-20
|
26
|
9
|
17
|
147.00
|
|
2025-01-16
|
81
|
7
|
74
|
145.00
|
|
2025-01-15
|
13
|
22
|
-9
|
137.50
|
|
2025-01-13
|
18
|
34
|
-16
|
138.00
|
|
2025-01-09
|
4
|
16
|
-12
|
141.00
|
|
2025-01-08
|
7
|
32
|
-25
|
142.50
|
|
2025-01-07
|
53
|
12
|
41
|
139.50
|
|
2025-01-06
|
75
|
106
|
-31
|
139.00
|
|
2025-01-03
|
27
|
23
|
4
|
145.00
|
|
2025-01-02
|
38
|
58
|
-20
|
141.50
|
|
2024-12-31
|
37
|
85
|
-48
|
138.50
|
|
2024-12-30
|
41
|
36
|
5
|
138.00
|
|
2024-12-25
|
0
|
11
|
-11
|
131.50
|
|
2024-12-24
|
13
|
11
|
2
|
132.00
|
|
2024-12-23
|
11
|
33
|
-22
|
131.00
|
|
2024-12-20
|
11
|
46
|
-35
|
127.50
|
|
2024-12-19
|
5
|
13
|
-8
|
127.50
|
|
2024-12-18
|
14
|
5
|
9
|
129.00
|
|
2024-12-17
|
4
|
37
|
-33
|
126.00
|
|
2024-12-16
|
6
|
4
|
2
|
130.00
|
|
2024-12-12
|
25
|
5
|
20
|
128.50
|
|
2024-12-11
|
28
|
58
|
-30
|
134.00
|
|
2024-12-09
|
0
|
6
|
-6
|
128.50
|
|
2024-12-06
|
2
|
14
|
-12
|
129.00
|
|
2024-12-05
|
65
|
5
|
60
|
127.00
|
|
2024-12-04
|
100
|
2
|
98
|
122.00
|
|
2024-12-02
|
7
|
18
|
-11
|
119.50
|
|
2024-11-29
|
0
|
20
|
-20
|
119.50
|
|
2024-11-27
|
47
|
16
|
31
|
120.00
|
|
2024-11-26
|
12
|
1
|
11
|
118.50
|
|
2024-11-25
|
0
|
17
|
-17
|
117.50
|
|
2024-11-22
|
13
|
5
|
8
|
115.50
|
|
2024-11-20
|
0
|
25
|
-25
|
115.50
|
|
2024-11-19
|
4
|
7
|
-3
|
115.50
|
|
2024-11-15
|
1
|
16
|
-15
|
115.00
|
|
2024-11-14
|
9
|
4
|
5
|
116.00
|
|
2024-11-13
|
20
|
7
|
13
|
116.00
|
|
2024-11-12
|
5
|
87
|
-82
|
116.50
|
|
2024-11-11
|
16
|
2
|
14
|
120.50
|
|
2024-11-08
|
3
|
6
|
-3
|
120.00
|
|
2024-11-07
|
13
|
2
|
11
|
118.50
|
|
2024-11-05
|
0
|
4
|
-4
|
116.50
|
|
2024-11-04
|
0
|
25
|
-25
|
117.00
|
|
2024-11-01
|
75
|
7
|
68
|
116.00
|
|
2024-10-30
|
0
|
3
|
-3
|
112.50
|
|
2024-10-29
|
0
|
26
|
-26
|
112.00
|
|
2024-10-28
|
0
|
4
|
-4
|
111.50
|
|
2024-10-25
|
0
|
2
|
-2
|
111.50
|
|
2024-10-24
|
0
|
2
|
-2
|
112.00
|
|
2024-10-23
|
0
|
13
|
-13
|
112.00
|
|
2024-10-22
|
0
|
4
|
-4
|
111.50
|
|
2024-10-18
|
1
|
122
|
-121
|
112.50
|
|
2024-10-17
|
7
|
2
|
5
|
112.50
|
|
2024-10-16
|
6
|
3
|
3
|
113.00
|
|
2024-10-14
|
0
|
13
|
-13
|
111.50
|
|
2024-10-11
|
0
|
2
|
-2
|
112.00
|
|
2024-10-09
|
2
|
352
|
-350
|
112.50
|
|
2024-10-08
|
21
|
12
|
9
|
111.50
|
|
2024-10-07
|
9
|
256
|
-247
|
111.50
|
|
2024-10-01
|
0
|
6
|
-6
|
109.00
|
|
2024-09-30
|
16
|
1
|
15
|
108.00
|
|
2024-09-27
|
26
|
5
|
21
|
108.50
|
|
2024-09-26
|
6
|
9
|
-3
|
108.00
|
|
2024-09-25
|
23
|
16
|
7
|
109.00
|
|
2024-09-24
|
0
|
13
|
-13
|
106.50
|
|
2024-09-23
|
4
|
19
|
-15
|
108.00
|
|
2024-09-20
|
23
|
6
|
17
|
109.50
|
|
2024-09-19
|
18
|
6
|
12
|
106.50
|
|
2024-09-18
|
0
|
8
|
-8
|
106.00
|
|
2024-09-13
|
3
|
14
|
-11
|
104.50
|
|
2024-09-12
|
3
|
9
|
-6
|
105.00
|
|
2024-09-11
|
14
|
18
|
-4
|
104.50
|
|
2024-09-10
|
17
|
30
|
-13
|
106.00
|
|
2024-09-09
|
11
|
5
|
6
|
103.50
|
|
2024-09-05
|
3
|
12
|
-9
|
104.50
|
|
2024-09-04
|
14
|
42
|
-28
|
104.00
|
|
2024-08-30
|
3
|
27
|
-24
|
110.00
|
|
2024-08-29
|
8
|
12
|
-4
|
108.00
|
|
2024-08-28
|
0
|
4
|
-4
|
107.50
|
|
2024-08-27
|
12
|
8
|
4
|
106.50
|
|
2024-08-26
|
8
|
18
|
-10
|
104.50
|
|
2024-08-23
|
6
|
17
|
-11
|
103.50
|
|
2024-08-22
|
1
|
5
|
-4
|
106.00
|
|
2024-08-19
|
4
|
21
|
-17
|
110.50
|
|
2024-08-16
|
15
|
23
|
-8
|
114.00
|
|
2024-08-15
|
19
|
24
|
-5
|
113.50
|
|
2024-08-14
|
39
|
22
|
17
|
116.00
|
|
2024-08-13
|
11
|
29
|
-18
|
110.00
|
|
2024-08-12
|
26
|
11
|
15
|
107.50
|
|
2024-08-09
|
60
|
32
|
28
|
104.00
|
|
2024-08-08
|
2
|
22
|
-20
|
100.00
|
|
2024-08-07
|
43
|
14
|
29
|
101.00
|
|
2024-08-06
|
79
|
74
|
5
|
96.50
|
|
2024-08-05
|
36
|
75
|
-39
|
98.50
|
|
2024-08-02
|
22
|
12
|
10
|
117.50
|
|
2024-08-01
|
52
|
4
|
48
|
120.50
|
|
2024-07-31
|
5
|
40
|
-35
|
120.00
|
|
2024-07-30
|
14
|
5
|
9
|
121.00
|
|
2024-07-29
|
2
|
38
|
-36
|
119.50
|
|
2024-07-23
|
7
|
20
|
-13
|
116.50
|
|
2024-07-22
|
60
|
22
|
38
|
112.00
|
|
2024-07-18
|
12
|
28
|
-16
|
115.50
|
|
2024-07-17
|
8
|
5
|
3
|
116.50
|
|
2024-07-16
|
2
|
7
|
-5
|
117.00
|
|
2024-07-15
|
0
|
5
|
-5
|
116.50
|
|
2024-07-12
|
0
|
9
|
-9
|
117.00
|
|
2024-07-11
|
4
|
10
|
-6
|
118.00
|
|
2024-07-10
|
14
|
0
|
14
|
118.50
|
|
2024-07-09
|
9
|
19
|
-10
|
117.50
|
|
2024-07-08
|
3
|
6
|
-3
|
117.00
|
|
2024-07-05
|
1
|
14
|
-13
|
114.50
|
|
2024-07-04
|
16
|
1
|
15
|
115.00
|
|
2024-07-03
|
2
|
5
|
-3
|
|
|
2024-06-28
|
6
|
1
|
5
|
112.00
|
|
2024-06-27
|
0
|
5
|
-5
|
111.00
|
|
2024-06-21
|
9
|
2
|
7
|
108.50
|
|
2024-06-20
|
1
|
6
|
-5
|
108.00
|
|
2024-06-19
|
13
|
1
|
12
|
108.00
|
|
2024-06-18
|
0
|
9
|
-9
|
106.00
|
|
2024-06-14
|
14
|
1
|
13
|
105.50
|
|
2024-06-13
|
5
|
0
|
5
|
103.50
|
|
2024-06-12
|
8
|
0
|
8
|
102.50
|
|
2024-06-07
|
0
|
19
|
-19
|
102.50
|
|
2024-06-06
|
39
|
3
|
36
|
102.00
|
| 合計 | 11292 | 13579 | -2287 | |
