| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
38.70
|
|
2026-06-04
|
3
|
0
|
3
|
39.00
|
|
2026-06-03
|
6
|
4
|
2
|
40.25
|
|
2026-06-02
|
1
|
3
|
-2
|
40.95
|
|
2026-06-01
|
17
|
3
|
14
|
41.10
|
|
2026-05-29
|
8
|
3
|
5
|
41.10
|
|
2026-05-25
|
0
|
1
|
-1
|
37.95
|
|
2026-05-22
|
3
|
0
|
3
|
38.35
|
|
2026-05-21
|
3
|
2
|
1
|
37.30
|
|
2026-05-20
|
4
|
12
|
-8
|
37.00
|
|
2026-05-19
|
3
|
0
|
3
|
40.50
|
|
2026-05-18
|
4
|
6
|
-2
|
38.85
|
|
2026-05-15
|
1
|
6
|
-5
|
39.60
|
|
2026-05-14
|
4
|
7
|
-3
|
40.00
|
|
2026-05-13
|
2
|
9
|
-7
|
42.65
|
|
2026-05-12
|
1
|
0
|
1
|
44.30
|
|
2026-05-11
|
1
|
0
|
1
|
44.80
|
|
2026-05-08
|
5
|
0
|
5
|
45.80
|
|
2026-05-07
|
6
|
4
|
2
|
44.80
|
|
2026-05-06
|
5
|
0
|
5
|
44.75
|
|
2026-05-05
|
1
|
0
|
1
|
42.50
|
|
2026-05-04
|
0
|
1
|
-1
|
43.30
|
|
2026-04-30
|
3
|
9
|
-6
|
42.20
|
|
2026-04-29
|
5
|
2
|
3
|
45.15
|
|
2026-04-27
|
4
|
2
|
2
|
43.75
|
|
2026-04-24
|
1
|
1
|
0
|
44.90
|
|
2026-04-23
|
1
|
4
|
-3
|
44.10
|
|
2026-04-22
|
0
|
1
|
-1
|
45.90
|
|
2026-04-21
|
9
|
4
|
5
|
46.55
|
|
2026-04-20
|
6
|
7
|
-1
|
46.30
|
|
2026-04-17
|
7
|
4
|
3
|
45.20
|
|
2026-04-15
|
26
|
4
|
22
|
43.15
|
|
2026-04-14
|
9
|
2
|
7
|
44.50
|
|
2026-04-10
|
7
|
5
|
2
|
44.10
|
|
2026-04-08
|
10
|
3
|
7
|
41.25
|
|
2026-04-07
|
1
|
0
|
1
|
37.50
|
|
2026-04-01
|
0
|
10
|
-10
|
37.65
|
|
2026-03-31
|
5
|
0
|
5
|
38.40
|
|
2026-03-30
|
4
|
2
|
2
|
37.90
|
|
2026-03-27
|
0
|
2
|
-2
|
39.55
|
|
2026-03-26
|
0
|
2
|
-2
|
40.35
|
|
2026-03-25
|
2
|
2
|
0
|
40.80
|
|
2026-03-24
|
5
|
1
|
4
|
39.20
|
|
2026-03-23
|
2
|
14
|
-12
|
38.40
|
|
2026-03-20
|
0
|
4
|
-4
|
39.75
|
|
2026-03-19
|
1
|
0
|
1
|
36.15
|
|
2026-03-16
|
4
|
1
|
3
|
35.95
|
|
2026-03-13
|
4
|
13
|
-9
|
36.40
|
|
2026-03-10
|
2
|
1
|
1
|
38.10
|
|
2026-03-09
|
6
|
14
|
-8
|
38.70
|
|
2026-03-06
|
6
|
0
|
6
|
41.65
|
|
2026-03-05
|
1
|
2
|
-1
|
43.10
|
|
2026-03-03
|
7
|
6
|
1
|
47.70
|
|
2026-03-02
|
3
|
4
|
-1
|
47.80
|
|
2026-02-26
|
11
|
4
|
7
|
45.75
|
|
2026-02-25
|
5
|
1
|
4
|
44.00
|
|
2026-02-24
|
4
|
7
|
-3
|
42.35
|
|
2026-02-23
|
23
|
12
|
11
|
44.35
|
|
2026-02-11
|
6
|
5
|
1
|
40.95
|
|
2026-02-09
|
2
|
0
|
2
|
41.00
|
|
2026-02-06
|
1
|
3
|
-2
|
40.85
|
|
2026-02-05
|
1
|
2
|
-1
|
40.35
|
|
2026-02-04
|
0
|
1
|
-1
|
40.85
|
|
2026-02-03
|
0
|
2
|
-2
|
40.65
|
|
2026-01-29
|
3
|
1
|
2
|
42.80
|
|
2026-01-28
|
4
|
1
|
3
|
42.80
|
|
2026-01-27
|
2
|
0
|
2
|
41.30
|
|
2026-01-26
|
2
|
0
|
2
|
41.10
|
|
2026-01-21
|
3
|
9
|
-6
|
39.90
|
|
2026-01-20
|
0
|
8
|
-8
|
42.20
|
|
2026-01-16
|
1
|
0
|
1
|
44.75
|
|
2026-01-15
|
1
|
1
|
0
|
45.40
|
|
2026-01-13
|
0
|
1
|
-1
|
45.00
|
|
2026-01-12
|
7
|
0
|
7
|
45.00
|
|
2026-01-09
|
0
|
2
|
-2
|
45.00
|
|
2026-01-05
|
0
|
0
|
0
|
45.65
|
|
2026-01-02
|
0
|
1
|
-1
|
46.00
|
|
2025-12-30
|
2
|
1
|
1
|
45.40
|
|
2025-12-29
|
2
|
1
|
1
|
45.85
|
|
2025-12-26
|
0
|
1
|
-1
|
46.25
|
|
2025-12-24
|
7
|
0
|
7
|
46.20
|
|
2025-12-19
|
0
|
1
|
-1
|
47.50
|
|
2025-12-18
|
0
|
3
|
-3
|
47.20
|
|
2025-12-16
|
2
|
6
|
-4
|
48.15
|
|
2025-12-15
|
0
|
3
|
-3
|
48.00
|
|
2025-12-12
|
0
|
1
|
-1
|
47.35
|
|
2025-12-11
|
1
|
0
|
1
|
47.15
|
|
2025-12-10
|
0
|
1
|
-1
|
47.70
|
|
2025-12-08
|
0
|
1
|
-1
|
49.45
|
|
2025-12-05
|
6
|
0
|
6
|
49.00
|
|
2025-12-04
|
3
|
1
|
2
|
47.90
|
|
2025-12-03
|
1
|
0
|
1
|
49.00
|
|
2025-12-02
|
0
|
1
|
-1
|
50.60
|
|
2025-12-01
|
0
|
1
|
-1
|
49.35
|
|
2025-11-28
|
0
|
1
|
-1
|
47.85
|
|
2025-11-26
|
0
|
1
|
-1
|
48.55
|
|
2025-11-24
|
0
|
3
|
-3
|
47.75
|
|
2025-11-21
|
0
|
1
|
-1
|
47.65
|
|
2025-11-20
|
3
|
2
|
1
|
47.45
|
|
2025-11-19
|
1
|
1
|
0
|
48.15
|
|
2025-11-18
|
4
|
2
|
2
|
47.50
|
|
2025-11-17
|
1
|
0
|
1
|
48.60
|
|
2025-11-13
|
0
|
1
|
-1
|
49.70
|
|
2025-11-12
|
0
|
1
|
-1
|
49.35
|
|
2025-11-11
|
1
|
0
|
1
|
49.15
|
|
2025-11-10
|
0
|
2
|
-2
|
50.60
|
|
2025-11-06
|
0
|
6
|
-6
|
50.80
|
|
2025-11-05
|
1
|
0
|
1
|
48.35
|
|
2025-11-03
|
3
|
2
|
1
|
49.55
|
|
2025-10-29
|
6
|
2
|
4
|
53.50
|
|
2025-10-28
|
6
|
14
|
-8
|
55.00
|
|
2025-10-27
|
22
|
18
|
4
|
55.20
|
|
2025-10-23
|
11
|
5
|
6
|
51.50
|
|
2025-10-22
|
2
|
0
|
2
|
49.00
|
|
2025-10-17
|
1
|
5
|
-4
|
48.80
|
|
2025-10-16
|
6
|
4
|
2
|
49.60
|
|
2025-10-14
|
7
|
3
|
4
|
46.55
|
|
2025-10-13
|
1
|
5
|
-4
|
49.50
|
|
2025-10-09
|
4
|
2
|
2
|
50.30
|
|
2025-10-08
|
8
|
18
|
-10
|
52.50
|
|
2025-10-07
|
1
|
4
|
-3
|
67.60
|
|
2025-10-03
|
0
|
3
|
-3
|
65.00
|
|
2025-10-01
|
1
|
0
|
1
|
63.30
|
|
2025-09-30
|
1
|
2
|
-1
|
62.90
|
|
2025-09-26
|
1
|
0
|
1
|
62.20
|
|
2025-09-25
|
0
|
1
|
-1
|
63.00
|
|
2025-09-22
|
3
|
0
|
3
|
62.60
|
|
2025-09-19
|
0
|
3
|
-3
|
61.40
|
|
2025-09-18
|
2
|
4
|
-2
|
60.20
|
|
2025-09-16
|
2
|
0
|
2
|
60.10
|
|
2025-09-15
|
1
|
0
|
1
|
61.10
|
|
2025-09-12
|
0
|
1
|
-1
|
61.00
|
|
2025-09-10
|
0
|
1
|
-1
|
61.70
|
|
2025-09-09
|
2
|
0
|
2
|
61.90
|
|
2025-09-04
|
0
|
1
|
-1
|
61.80
|
|
2025-09-01
|
0
|
4
|
-4
|
60.70
|
|
2025-08-28
|
0
|
2
|
-2
|
60.60
|
|
2025-08-27
|
2
|
3
|
-1
|
60.80
|
|
2025-08-26
|
2
|
0
|
2
|
61.80
|
|
2025-08-25
|
0
|
1
|
-1
|
61.90
|
|
2025-08-22
|
1
|
0
|
1
|
61.90
|
|
2025-08-20
|
0
|
3
|
-3
|
62.30
|
|
2025-08-19
|
1
|
1
|
0
|
62.60
|
|
2025-08-15
|
0
|
2
|
-2
|
63.10
|
|
2025-08-11
|
1
|
0
|
1
|
62.40
|
|
2025-08-08
|
2
|
0
|
2
|
62.00
|
|
2025-08-07
|
0
|
1
|
-1
|
63.40
|
|
2025-08-05
|
3
|
0
|
3
|
61.90
|
|
2025-08-04
|
1
|
0
|
1
|
61.90
|
|
2025-08-01
|
3
|
0
|
3
|
62.30
|
|
2025-07-31
|
1
|
0
|
1
|
61.90
|
|
2025-07-29
|
1
|
0
|
1
|
61.70
|
|
2025-07-28
|
0
|
1
|
-1
|
63.10
|
|
2025-07-25
|
3
|
0
|
3
|
63.90
|
|
2025-07-23
|
1
|
1
|
0
|
63.70
|
|
2025-07-22
|
1
|
0
|
1
|
62.00
|
|
2025-07-21
|
0
|
1
|
-1
|
64.60
|
|
2025-07-16
|
3
|
5
|
-2
|
65.80
|
|
2025-07-15
|
0
|
2
|
-2
|
64.50
|
|
2025-07-10
|
1
|
1
|
0
|
68.00
|
|
2025-07-08
|
0
|
1
|
-1
|
67.70
|
|
2025-07-04
|
3
|
1
|
2
|
67.90
|
|
2025-07-03
|
2
|
2
|
0
|
68.00
|
|
2025-07-02
|
0
|
3
|
-3
|
68.40
|
|
2025-07-01
|
12
|
5
|
7
|
71.00
|
|
2025-06-30
|
0
|
1
|
-1
|
66.90
|
|
2025-06-26
|
1
|
3
|
-2
|
66.20
|
|
2025-06-24
|
8
|
1
|
7
|
66.90
|
|
2025-06-23
|
3
|
0
|
3
|
62.50
|
|
2025-06-19
|
0
|
8
|
-8
|
66.80
|
|
2025-06-18
|
8
|
0
|
8
|
69.70
|
|
2025-06-17
|
5
|
0
|
5
|
67.80
|
|
2025-06-06
|
0
|
1
|
-1
|
63.00
|
|
2025-06-04
|
0
|
1
|
-1
|
62.50
|
|
2025-06-03
|
0
|
6
|
-6
|
61.30
|
|
2025-06-02
|
5
|
16
|
-11
|
61.20
|
|
2025-05-29
|
19
|
7
|
12
|
64.90
|
|
2025-05-28
|
2
|
7
|
-5
|
69.70
|
|
2025-05-27
|
2
|
11
|
-9
|
77.40
|
|
2025-05-23
|
2
|
0
|
2
|
95.40
|
|
2025-05-21
|
0
|
1
|
-1
|
108.00
|
|
2025-05-20
|
0
|
1
|
-1
|
106.00
|
|
2025-05-19
|
2
|
0
|
2
|
104.50
|
|
2025-05-16
|
1
|
0
|
1
|
105.00
|
|
2025-05-15
|
0
|
1
|
-1
|
103.50
|
|
2025-05-14
|
2
|
4
|
-2
|
105.50
|
|
2025-05-09
|
0
|
1
|
-1
|
103.00
|
|
2025-05-07
|
1
|
0
|
1
|
99.50
|
|
2025-05-06
|
1
|
3
|
-2
|
103.00
|
|
2025-05-05
|
1
|
1
|
0
|
100.00
|
|
2025-04-30
|
0
|
1
|
-1
|
99.20
|
|
2025-04-23
|
0
|
1
|
-1
|
100.50
|
|
2025-04-21
|
0
|
1
|
-1
|
102.00
|
|
2025-04-18
|
7
|
10
|
-3
|
100.50
|
|
2025-04-15
|
0
|
1
|
-1
|
104.00
|
|
2025-04-14
|
1
|
5
|
-4
|
102.50
|
|
2025-04-10
|
0
|
1
|
-1
|
108.00
|
|
2025-04-02
|
5
|
1
|
4
|
104.00
|
|
2025-04-01
|
1
|
0
|
1
|
104.00
|
|
2025-03-31
|
2
|
0
|
2
|
101.00
|
|
2025-03-27
|
1
|
0
|
1
|
101.50
|
|
2025-03-25
|
0
|
1
|
-1
|
105.00
|
|
2025-03-20
|
2
|
1
|
1
|
102.50
|
|
2025-03-17
|
0
|
1
|
-1
|
97.20
|
|
2025-03-14
|
0
|
1
|
-1
|
97.20
|
|
2025-03-13
|
0
|
5
|
-5
|
90.10
|
|
2025-03-12
|
0
|
1
|
-1
|
90.00
|
|
2025-03-11
|
0
|
4
|
-4
|
91.30
|
|
2025-03-10
|
0
|
4
|
-4
|
95.00
|
|
2025-03-06
|
0
|
2
|
-2
|
96.60
|
|
2025-03-05
|
24
|
1
|
23
|
96.70
|
|
2025-03-04
|
10
|
1
|
9
|
92.30
|
|
2025-03-03
|
3
|
0
|
3
|
92.00
|
|
2025-02-27
|
1
|
7
|
-6
|
89.00
|
|
2025-02-26
|
4
|
0
|
4
|
89.30
|
|
2025-02-24
|
0
|
1
|
-1
|
93.90
|
|
2025-02-21
|
17
|
1
|
16
|
94.10
|
|
2025-02-19
|
5
|
44
|
-39
|
107.00
|
|
2025-02-18
|
0
|
2
|
-2
|
103.00
|
|
2025-02-17
|
2
|
0
|
2
|
93.80
|
|
2025-02-14
|
0
|
4
|
-4
|
85.30
|
|
2025-02-11
|
0
|
2
|
-2
|
81.50
|
|
2025-02-05
|
0
|
1
|
-1
|
81.10
|
|
2025-02-03
|
0
|
5
|
-5
|
80.50
|
|
2025-01-22
|
3
|
0
|
3
|
79.90
|
|
2025-01-21
|
6
|
2
|
4
|
77.70
|
|
2025-01-20
|
0
|
4
|
-4
|
77.20
|
|
2025-01-16
|
0
|
1
|
-1
|
74.50
|
|
2025-01-15
|
0
|
1
|
-1
|
72.50
|
|
2025-01-14
|
5
|
0
|
5
|
71.50
|
|
2025-01-13
|
11
|
12
|
-1
|
71.40
|
|
2025-01-07
|
1
|
9
|
-8
|
69.30
|
|
2025-01-06
|
1
|
11
|
-10
|
73.00
|
|
2025-01-03
|
2
|
0
|
2
|
73.10
|
|
2025-01-02
|
5
|
0
|
5
|
73.60
|
|
2024-12-31
|
0
|
9
|
-9
|
74.50
|
|
2024-12-26
|
8
|
2
|
6
|
78.00
|
|
2024-12-24
|
6
|
0
|
6
|
82.40
|
|
2024-12-23
|
4
|
0
|
4
|
84.10
|
|
2024-12-20
|
0
|
8
|
-8
|
92.30
|
|
2024-12-19
|
5
|
1
|
4
|
102.50
|
|
2024-12-16
|
0
|
3
|
-3
|
107.50
|
|
2024-12-12
|
0
|
2
|
-2
|
106.00
|
|
2024-12-11
|
7
|
3
|
4
|
106.00
|
|
2024-12-09
|
1
|
3
|
-2
|
116.50
|
|
2024-11-28
|
0
|
1
|
-1
|
146.50
|
|
2024-11-27
|
0
|
3
|
-3
|
146.00
|
|
2024-11-25
|
0
|
3
|
-3
|
152.50
|
|
2024-11-22
|
0
|
1
|
-1
|
150.00
|
|
2024-11-19
|
5
|
1
|
4
|
150.50
|
|
2024-11-18
|
0
|
2
|
-2
|
144.50
|
|
2024-11-13
|
1
|
2
|
-1
|
146.50
|
|
2024-11-08
|
0
|
1
|
-1
|
155.50
|
|
2024-11-06
|
0
|
2
|
-2
|
159.50
|
|
2024-11-05
|
9
|
0
|
9
|
158.00
|
|
2024-11-04
|
2
|
0
|
2
|
158.50
|
|
2024-11-01
|
0
|
1
|
-1
|
159.00
|
|
2024-10-30
|
1
|
1
|
0
|
156.00
|
|
2024-10-29
|
3
|
1
|
2
|
155.50
|
|
2024-10-24
|
1
|
4
|
-3
|
154.50
|
|
2024-10-23
|
0
|
1
|
-1
|
156.00
|
|
2024-10-22
|
0
|
1
|
-1
|
156.50
|
|
2024-10-18
|
3
|
0
|
3
|
153.00
|
|
2024-10-17
|
1
|
1
|
0
|
149.00
|
|
2024-10-16
|
3
|
0
|
3
|
149.00
|
|
2024-10-14
|
0
|
1
|
-1
|
146.00
|
|
2024-10-11
|
1
|
0
|
1
|
147.00
|
|
2024-10-09
|
4
|
2
|
2
|
150.50
|
|
2024-10-08
|
1
|
2
|
-1
|
148.50
|
|
2024-10-04
|
1
|
0
|
1
|
152.50
|
|
2024-10-01
|
2
|
0
|
2
|
154.00
|
|
2024-09-30
|
3
|
1
|
2
|
152.50
|
|
2024-09-27
|
6
|
1
|
5
|
148.00
|
|
2024-09-26
|
5
|
0
|
5
|
144.00
|
|
2024-09-25
|
0
|
3
|
-3
|
141.50
|
|
2024-09-24
|
0
|
1
|
-1
|
138.50
|
|
2024-09-20
|
7
|
5
|
2
|
136.00
|
|
2024-09-19
|
3
|
2
|
1
|
134.50
|
|
2024-09-18
|
0
|
1
|
-1
|
132.00
|
|
2024-09-11
|
3
|
5
|
-2
|
132.50
|
|
2024-09-10
|
4
|
1
|
3
|
125.50
|
|
2024-09-06
|
3
|
0
|
3
|
129.00
|
|
2024-09-05
|
0
|
1
|
-1
|
131.00
|
|
2024-09-04
|
5
|
9
|
-4
|
125.00
|
|
2024-09-03
|
0
|
1
|
-1
|
131.00
|
|
2024-08-30
|
3
|
2
|
1
|
123.50
|
|
2024-08-29
|
0
|
2
|
-2
|
121.50
|
|
2024-08-28
|
1
|
0
|
1
|
130.50
|
|
2024-08-22
|
1
|
2
|
-1
|
127.50
|
|
2024-08-21
|
3
|
1
|
2
|
130.50
|
|
2024-08-19
|
0
|
2
|
-2
|
124.50
|
|
2024-08-16
|
2
|
1
|
1
|
125.50
|
|
2024-08-14
|
0
|
3
|
-3
|
123.50
|
|
2024-08-13
|
1
|
1
|
0
|
123.50
|
|
2024-08-09
|
1
|
6
|
-5
|
124.50
|
|
2024-08-08
|
0
|
1
|
-1
|
118.00
|
|
2024-08-07
|
8
|
3
|
5
|
120.00
|
|
2024-08-06
|
3
|
2
|
1
|
116.50
|
|
2024-08-05
|
1
|
7
|
-6
|
108.00
|
|
2024-08-02
|
3
|
2
|
1
|
112.00
|
|
2024-08-01
|
17
|
1
|
16
|
115.00
|
|
2024-07-31
|
2
|
1
|
1
|
109.00
|
|
2024-07-30
|
3
|
5
|
-2
|
110.50
|
|
2024-07-29
|
0
|
1
|
-1
|
103.00
|
|
2024-07-23
|
0
|
1
|
-1
|
102.50
|
|
2024-07-22
|
1
|
2
|
-1
|
102.50
|
|
2024-07-19
|
1
|
1
|
0
|
101.50
|
|
2024-07-18
|
1
|
1
|
0
|
102.50
|
|
2024-07-12
|
2
|
1
|
1
|
102.00
|
|
2024-07-09
|
0
|
1
|
-1
|
99.60
|
|
2024-07-05
|
1
|
1
|
0
|
99.90
|
|
2024-07-04
|
9
|
1
|
8
|
98.70
|
|
2024-07-02
|
1
|
1
|
0
|
95.60
|
|
2024-06-28
|
1
|
2
|
-1
|
96.60
|
|
2024-06-27
|
1
|
0
|
1
|
93.80
|
|
2024-06-25
|
4
|
2
|
2
|
93.20
|
|
2024-06-24
|
0
|
1
|
-1
|
92.40
|
|
2024-06-21
|
2
|
1
|
1
|
92.40
|
|
2024-06-20
|
2
|
1
|
1
|
92.50
|
|
2024-06-19
|
6
|
0
|
6
|
91.50
|
|
2024-06-12
|
0
|
1
|
-1
|
91.00
|
|
2024-06-11
|
1
|
0
|
1
|
89.50
|
| 合計 | 838 | 807 | 31 | |
