| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
57.30
|
|
2026-06-04
|
0
|
2
|
-2
|
57.40
|
|
2026-06-03
|
0
|
1
|
-1
|
57.20
|
|
2026-06-01
|
2
|
0
|
2
|
57.30
|
|
2026-05-28
|
3
|
1
|
2
|
57.30
|
|
2026-05-26
|
2
|
0
|
2
|
57.70
|
|
2026-05-25
|
1
|
0
|
1
|
57.70
|
|
2026-05-22
|
2
|
0
|
2
|
57.70
|
|
2026-05-21
|
0
|
1
|
-1
|
58.10
|
|
2026-05-20
|
1
|
0
|
1
|
58.10
|
|
2026-05-19
|
1
|
4
|
-3
|
58.00
|
|
2026-05-18
|
0
|
1
|
-1
|
58.40
|
|
2026-05-15
|
2
|
0
|
2
|
58.40
|
|
2026-05-14
|
1
|
0
|
1
|
58.30
|
|
2026-05-13
|
5
|
15
|
-10
|
58.10
|
|
2026-05-12
|
4
|
7
|
-3
|
57.70
|
|
2026-05-11
|
2
|
12
|
-10
|
59.00
|
|
2026-05-08
|
0
|
2
|
-2
|
59.00
|
|
2026-05-06
|
2
|
0
|
2
|
59.00
|
|
2026-05-05
|
16
|
0
|
16
|
58.90
|
|
2026-05-04
|
1
|
1
|
0
|
59.20
|
|
2026-04-30
|
1
|
0
|
1
|
59.60
|
|
2026-04-27
|
0
|
1
|
-1
|
58.60
|
|
2026-04-23
|
0
|
8
|
-8
|
59.10
|
|
2026-04-21
|
1
|
2
|
-1
|
59.40
|
|
2026-04-15
|
0
|
1
|
-1
|
59.80
|
|
2026-04-14
|
1
|
0
|
1
|
59.60
|
|
2026-04-13
|
1
|
0
|
1
|
59.50
|
|
2026-04-09
|
0
|
1
|
-1
|
58.90
|
|
2026-04-08
|
0
|
1
|
-1
|
58.90
|
|
2026-04-01
|
11
|
3
|
8
|
59.30
|
|
2026-03-27
|
1
|
1
|
0
|
59.20
|
|
2026-03-26
|
1
|
0
|
1
|
59.10
|
|
2026-03-23
|
0
|
1
|
-1
|
59.20
|
|
2026-03-20
|
1
|
0
|
1
|
59.30
|
|
2026-03-19
|
1
|
0
|
1
|
59.30
|
|
2026-03-18
|
0
|
0
|
0
|
60.10
|
|
2026-03-17
|
3
|
1
|
2
|
59.40
|
|
2026-03-16
|
2
|
1
|
1
|
59.30
|
|
2026-03-13
|
9
|
4
|
5
|
60.10
|
|
2026-03-12
|
6
|
3
|
3
|
60.00
|
|
2026-03-10
|
5
|
12
|
-7
|
59.00
|
|
2026-03-09
|
0
|
2
|
-2
|
58.90
|
|
2026-03-05
|
0
|
1
|
-1
|
58.80
|
|
2026-03-03
|
1
|
3
|
-2
|
59.00
|
|
2026-02-26
|
1
|
2
|
-1
|
59.60
|
|
2026-02-24
|
1
|
0
|
1
|
60.00
|
|
2026-02-23
|
3
|
1
|
2
|
60.00
|
|
2026-02-11
|
0
|
4
|
-4
|
59.50
|
|
2026-02-09
|
0
|
3
|
-3
|
59.90
|
|
2026-02-03
|
2
|
1
|
1
|
60.10
|
|
2026-02-02
|
0
|
1
|
-1
|
59.90
|
|
2026-01-30
|
6
|
6
|
0
|
60.60
|
|
2026-01-29
|
4
|
1
|
3
|
60.40
|
|
2026-01-28
|
0
|
1
|
-1
|
60.20
|
|
2026-01-27
|
0
|
2
|
-2
|
60.50
|
|
2026-01-26
|
0
|
1
|
-1
|
60.50
|
|
2026-01-22
|
0
|
4
|
-4
|
60.50
|
|
2026-01-21
|
0
|
1
|
-1
|
60.70
|
|
2026-01-20
|
1
|
0
|
1
|
59.90
|
|
2026-01-19
|
2
|
0
|
2
|
60.00
|
|
2026-01-15
|
0
|
1
|
-1
|
60.00
|
|
2026-01-14
|
1
|
0
|
1
|
60.00
|
|
2026-01-13
|
0
|
1
|
-1
|
60.10
|
|
2026-01-09
|
1
|
0
|
1
|
59.50
|
|
2026-01-08
|
0
|
1
|
-1
|
59.60
|
|
2026-01-07
|
1
|
0
|
1
|
59.70
|
|
2026-01-05
|
2
|
1
|
1
|
59.60
|
|
2026-01-02
|
2
|
1
|
1
|
60.00
|
|
2025-12-31
|
0
|
1
|
-1
|
59.70
|
|
2025-12-30
|
0
|
2
|
-2
|
59.50
|
|
2025-12-18
|
0
|
1
|
-1
|
58.50
|
|
2025-12-17
|
0
|
1
|
-1
|
58.40
|
|
2025-12-04
|
3
|
0
|
3
|
57.40
|
|
2025-12-03
|
0
|
1
|
-1
|
57.30
|
|
2025-12-01
|
0
|
3
|
-3
|
58.20
|
|
2025-11-26
|
0
|
1
|
-1
|
58.40
|
|
2025-11-24
|
2
|
0
|
2
|
57.60
|
|
2025-11-19
|
0
|
1
|
-1
|
57.70
|
|
2025-11-18
|
1
|
0
|
1
|
57.90
|
|
2025-11-17
|
3
|
1
|
2
|
58.40
|
|
2025-11-14
|
2
|
0
|
2
|
57.90
|
|
2025-11-13
|
1
|
0
|
1
|
57.50
|
|
2025-11-12
|
2
|
0
|
2
|
57.50
|
|
2025-11-11
|
4
|
0
|
4
|
57.20
|
|
2025-11-10
|
0
|
2
|
-2
|
56.90
|
|
2025-11-07
|
1
|
0
|
1
|
57.40
|
|
2025-11-06
|
0
|
2
|
-2
|
57.60
|
|
2025-11-04
|
4
|
0
|
4
|
57.30
|
|
2025-10-31
|
2
|
0
|
2
|
57.30
|
|
2025-10-29
|
4
|
0
|
4
|
57.20
|
|
2025-10-27
|
16
|
6
|
10
|
58.80
|
|
2025-10-23
|
41
|
73
|
-32
|
60.00
|
|
2025-10-22
|
8
|
25
|
-17
|
62.50
|
|
2025-10-20
|
0
|
2
|
-2
|
57.20
|
|
2025-10-15
|
1
|
1
|
0
|
56.80
|
|
2025-10-14
|
0
|
2
|
-2
|
56.70
|
|
2025-10-13
|
0
|
1
|
-1
|
57.00
|
|
2025-10-08
|
0
|
1
|
-1
|
56.50
|
|
2025-10-07
|
0
|
1
|
-1
|
56.90
|
|
2025-10-03
|
2
|
0
|
2
|
57.00
|
|
2025-10-02
|
0
|
1
|
-1
|
57.60
|
|
2025-09-22
|
4
|
0
|
4
|
57.80
|
|
2025-09-19
|
0
|
0
|
0
|
58.80
|
|
2025-09-11
|
3
|
0
|
3
|
60.00
|
|
2025-09-10
|
4
|
1
|
3
|
59.90
|
|
2025-09-09
|
0
|
1
|
-1
|
60.00
|
|
2025-09-08
|
0
|
1
|
-1
|
60.30
|
|
2025-09-03
|
0
|
2
|
-2
|
60.60
|
|
2025-09-01
|
1
|
1
|
0
|
60.60
|
|
2025-08-29
|
0
|
4
|
-4
|
60.30
|
|
2025-08-28
|
12
|
0
|
12
|
59.70
|
|
2025-08-27
|
2
|
18
|
-16
|
65.80
|
|
2025-08-26
|
0
|
1
|
-1
|
65.10
|
|
2025-08-22
|
1
|
0
|
1
|
65.10
|
|
2025-08-21
|
1
|
3
|
-2
|
65.30
|
|
2025-08-19
|
0
|
1
|
-1
|
64.60
|
|
2025-08-18
|
0
|
2
|
-2
|
64.10
|
|
2025-08-15
|
1
|
0
|
1
|
63.90
|
|
2025-08-13
|
0
|
1
|
-1
|
62.90
|
|
2025-08-12
|
5
|
0
|
5
|
62.90
|
|
2025-08-07
|
0
|
1
|
-1
|
62.00
|
|
2025-08-06
|
1
|
0
|
1
|
61.50
|
|
2025-08-05
|
1
|
0
|
1
|
61.70
|
|
2025-08-01
|
0
|
1
|
-1
|
61.70
|
|
2025-07-28
|
0
|
1
|
-1
|
62.00
|
|
2025-07-25
|
0
|
1
|
-1
|
61.80
|
|
2025-07-21
|
0
|
2
|
-2
|
61.90
|
|
2025-07-18
|
2
|
2
|
0
|
63.10
|
|
2025-07-15
|
0
|
6
|
-6
|
63.50
|
|
2025-07-14
|
0
|
4
|
-4
|
63.50
|
|
2025-07-09
|
0
|
4
|
-4
|
62.30
|
|
2025-07-08
|
0
|
3
|
-3
|
62.10
|
|
2025-07-07
|
0
|
1
|
-1
|
61.70
|
|
2025-07-02
|
0
|
1
|
-1
|
62.00
|
|
2025-07-01
|
0
|
1
|
-1
|
61.60
|
|
2025-06-30
|
0
|
1
|
-1
|
61.70
|
|
2025-06-26
|
5
|
0
|
5
|
60.70
|
|
2025-06-24
|
0
|
1
|
-1
|
59.90
|
|
2025-06-19
|
2
|
1
|
1
|
59.30
|
|
2025-06-16
|
0
|
2
|
-2
|
59.50
|
|
2025-06-12
|
1
|
1
|
0
|
59.80
|
|
2025-06-11
|
0
|
1
|
-1
|
59.60
|
|
2025-06-10
|
1
|
0
|
1
|
59.40
|
|
2025-06-02
|
2
|
1
|
1
|
59.60
|
|
2025-05-29
|
11
|
1
|
10
|
58.90
|
|
2025-05-28
|
5
|
0
|
5
|
58.30
|
|
2025-05-26
|
3
|
0
|
3
|
58.10
|
|
2025-05-20
|
0
|
2
|
-2
|
58.50
|
|
2025-05-19
|
0
|
4
|
-4
|
58.10
|
|
2025-05-16
|
0
|
1
|
-1
|
58.60
|
|
2025-05-15
|
8
|
0
|
8
|
57.70
|
|
2025-05-14
|
2
|
0
|
2
|
57.60
|
|
2025-05-06
|
2
|
0
|
2
|
58.70
|
|
2025-05-05
|
6
|
3
|
3
|
57.90
|
|
2025-05-02
|
0
|
1
|
-1
|
57.70
|
|
2025-04-30
|
9
|
6
|
3
|
56.70
|
|
2025-04-29
|
5
|
0
|
5
|
57.10
|
|
2025-04-28
|
4
|
8
|
-4
|
57.10
|
|
2025-04-25
|
7
|
0
|
7
|
57.60
|
|
2025-04-24
|
0
|
2
|
-2
|
57.40
|
|
2025-04-21
|
0
|
2
|
-2
|
58.10
|
|
2025-04-17
|
9
|
2
|
7
|
58.00
|
|
2025-04-16
|
18
|
11
|
7
|
57.70
|
|
2025-04-15
|
24
|
10
|
14
|
59.20
|
|
2025-04-14
|
18
|
25
|
-7
|
55.50
|
|
2025-04-11
|
77
|
64
|
13
|
55.90
|
|
2025-04-10
|
64
|
111
|
-47
|
56.10
|
|
2025-04-08
|
9
|
5
|
4
|
56.70
|
|
2025-04-01
|
2
|
0
|
2
|
57.60
|
|
2025-03-31
|
0
|
2
|
-2
|
57.40
|
|
2025-03-27
|
9
|
0
|
9
|
58.70
|
|
2025-03-25
|
8
|
39
|
-31
|
|
|
2025-03-24
|
5
|
1
|
4
|
56.70
|
|
2025-03-21
|
0
|
1
|
-1
|
54.70
|
|
2025-03-20
|
0
|
1
|
-1
|
54.90
|
|
2025-03-14
|
0
|
1
|
-1
|
53.10
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
53.20
|
|
2025-03-10
|
1
|
1
|
0
|
53.20
|
|
2025-03-07
|
0
|
1
|
-1
|
53.20
|
|
2025-02-27
|
0
|
5
|
-5
|
52.50
|
|
2025-02-25
|
0
|
1
|
-1
|
52.70
|
|
2025-02-14
|
0
|
1
|
-1
|
52.40
|
|
2025-02-03
|
1
|
0
|
1
|
51.60
|
|
2025-01-21
|
2
|
0
|
2
|
51.70
|
|
2025-01-20
|
0
|
1
|
-1
|
51.80
|
|
2025-01-15
|
0
|
1
|
-1
|
51.80
|
|
2025-01-08
|
0
|
1
|
-1
|
52.00
|
|
2025-01-06
|
0
|
4
|
-4
|
51.70
|
|
2024-12-23
|
0
|
1
|
-1
|
51.80
|
|
2024-12-19
|
0
|
1
|
-1
|
51.70
|
|
2024-12-18
|
1
|
0
|
1
|
52.00
|
|
2024-12-16
|
0
|
1
|
-1
|
51.60
|
|
2024-12-06
|
3
|
0
|
3
|
53.00
|
|
2024-12-05
|
9
|
1
|
8
|
52.10
|
|
2024-12-03
|
6
|
0
|
6
|
51.60
|
|
2024-11-28
|
0
|
1
|
-1
|
51.60
|
|
2024-11-27
|
0
|
1
|
-1
|
51.50
|
|
2024-11-26
|
0
|
1
|
-1
|
52.00
|
|
2024-11-25
|
1
|
2
|
-1
|
51.60
|
|
2024-11-22
|
0
|
1
|
-1
|
51.70
|
|
2024-11-20
|
0
|
1
|
-1
|
51.60
|
|
2024-11-19
|
1
|
0
|
1
|
51.50
|
|
2024-11-15
|
0
|
1
|
-1
|
51.80
|
|
2024-11-11
|
0
|
2
|
-2
|
51.70
|
|
2024-11-07
|
3
|
0
|
3
|
52.40
|
|
2024-11-05
|
2
|
0
|
2
|
51.90
|
|
2024-10-30
|
2
|
2
|
0
|
51.50
|
|
2024-10-25
|
10
|
0
|
10
|
51.80
|
|
2024-10-23
|
0
|
2
|
-2
|
52.40
|
|
2024-10-18
|
0
|
1
|
-1
|
52.30
|
|
2024-10-17
|
1
|
0
|
1
|
52.10
|
|
2024-10-09
|
1
|
1
|
0
|
53.10
|
|
2024-09-30
|
1
|
0
|
1
|
52.90
|
|
2024-09-27
|
0
|
1
|
-1
|
52.70
|
|
2024-09-26
|
2
|
1
|
1
|
53.10
|
|
2024-09-25
|
0
|
3
|
-3
|
53.10
|
|
2024-09-20
|
0
|
6
|
-6
|
53.10
|
|
2024-09-13
|
0
|
4
|
-4
|
54.30
|
|
2024-09-11
|
7
|
1
|
6
|
53.80
|
|
2024-09-10
|
0
|
2
|
-2
|
52.60
|
|
2024-09-06
|
0
|
1
|
-1
|
52.90
|
|
2024-09-05
|
0
|
1
|
-1
|
52.60
|
|
2024-09-04
|
0
|
0
|
0
|
52.20
|
|
2024-09-03
|
0
|
1
|
-1
|
52.30
|
|
2024-08-30
|
1
|
0
|
1
|
53.00
|
|
2024-08-29
|
0
|
1
|
-1
|
52.50
|
|
2024-08-26
|
7
|
0
|
7
|
55.50
|
|
2024-08-23
|
13
|
2
|
11
|
54.30
|
|
2024-08-22
|
0
|
3
|
-3
|
54.00
|
|
2024-08-21
|
0
|
2
|
-2
|
54.10
|
|
2024-08-16
|
0
|
5
|
-5
|
54.00
|
|
2024-08-15
|
0
|
1
|
-1
|
53.70
|
|
2024-08-14
|
0
|
3
|
-3
|
53.90
|
|
2024-08-13
|
0
|
1
|
-1
|
53.40
|
|
2024-08-09
|
2
|
0
|
2
|
51.00
|
|
2024-08-08
|
0
|
1
|
-1
|
50.30
|
|
2024-08-07
|
2
|
0
|
2
|
50.80
|
|
2024-07-31
|
0
|
1
|
-1
|
53.40
|
|
2024-07-29
|
1
|
1
|
0
|
53.40
|
|
2024-07-26
|
0
|
1
|
-1
|
52.50
|
|
2024-07-23
|
0
|
1
|
-1
|
53.20
|
|
2024-07-22
|
1
|
3
|
-2
|
53.00
|
|
2024-07-19
|
0
|
4
|
-4
|
53.50
|
|
2024-07-18
|
0
|
1
|
-1
|
52.90
|
|
2024-07-16
|
0
|
1
|
-1
|
53.10
|
|
2024-07-15
|
0
|
1
|
-1
|
53.20
|
|
2024-07-04
|
0
|
1
|
-1
|
54.10
|
|
2024-07-01
|
2
|
0
|
2
|
54.10
|
|
2024-06-28
|
0
|
1
|
-1
|
54.30
|
|
2024-06-26
|
0
|
1
|
-1
|
54.50
|
|
2024-06-20
|
0
|
3
|
-3
|
54.00
|
|
2024-06-14
|
0
|
1
|
-1
|
54.00
|
|
2024-06-13
|
0
|
1
|
-1
|
53.50
|
|
2024-06-11
|
0
|
1
|
-1
|
54.00
|
|
2024-06-07
|
3
|
1
|
2
|
53.80
|
|
2024-06-06
|
0
|
1
|
-1
|
53.80
|
| 合計 | 656 | 737 | -81 | |
