| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
58.60
|
|
2026-06-03
|
5
|
1
|
4
|
57.80
|
|
2026-06-02
|
1
|
1
|
0
|
57.70
|
|
2026-06-01
|
2
|
0
|
2
|
58.00
|
|
2026-05-29
|
1
|
1
|
0
|
58.40
|
|
2026-05-25
|
1
|
0
|
1
|
57.00
|
|
2026-05-22
|
1
|
6
|
-5
|
56.80
|
|
2026-05-19
|
2
|
1
|
1
|
57.00
|
|
2026-05-18
|
9
|
1
|
8
|
57.20
|
|
2026-05-14
|
1
|
0
|
1
|
57.20
|
|
2026-05-12
|
1
|
0
|
1
|
59.50
|
|
2026-05-11
|
0
|
1
|
-1
|
57.50
|
|
2026-05-08
|
0
|
1
|
-1
|
57.50
|
|
2026-05-07
|
1
|
0
|
1
|
58.00
|
|
2026-05-05
|
1
|
0
|
1
|
56.90
|
|
2026-05-04
|
0
|
5
|
-5
|
58.30
|
|
2026-04-30
|
0
|
1
|
-1
|
57.60
|
|
2026-04-21
|
1
|
0
|
1
|
58.10
|
|
2026-04-20
|
1
|
1
|
0
|
58.80
|
|
2026-04-17
|
1
|
3
|
-2
|
59.50
|
|
2026-04-16
|
0
|
1
|
-1
|
59.30
|
|
2026-04-14
|
1
|
0
|
1
|
58.20
|
|
2026-04-09
|
1
|
0
|
1
|
59.90
|
|
2026-04-08
|
1
|
1
|
0
|
59.80
|
|
2026-03-30
|
1
|
0
|
1
|
59.60
|
|
2026-03-24
|
1
|
0
|
1
|
59.60
|
|
2026-03-23
|
0
|
1
|
-1
|
59.90
|
|
2026-03-19
|
0
|
1
|
-1
|
60.00
|
|
2026-03-12
|
0
|
1
|
-1
|
61.00
|
|
2026-03-11
|
0
|
3
|
-3
|
63.00
|
|
2026-03-10
|
5
|
0
|
5
|
65.00
|
|
2026-03-09
|
0
|
4
|
-4
|
60.50
|
|
2026-03-05
|
0
|
1
|
-1
|
59.90
|
|
2026-03-04
|
0
|
1
|
-1
|
60.70
|
|
2026-03-02
|
0
|
1
|
-1
|
61.40
|
|
2026-02-26
|
1
|
0
|
1
|
61.10
|
|
2026-02-25
|
3
|
1
|
2
|
61.20
|
|
2026-02-24
|
0
|
1
|
-1
|
61.70
|
|
2026-02-11
|
0
|
1
|
-1
|
62.00
|
|
2026-02-09
|
3
|
1
|
2
|
61.70
|
|
2026-02-06
|
1
|
0
|
1
|
61.00
|
|
2026-02-05
|
1
|
0
|
1
|
60.60
|
|
2026-02-03
|
1
|
1
|
0
|
60.20
|
|
2026-01-26
|
1
|
1
|
0
|
61.40
|
|
2026-01-23
|
0
|
2
|
-2
|
61.50
|
|
2026-01-21
|
0
|
1
|
-1
|
61.60
|
|
2026-01-20
|
0
|
1
|
-1
|
61.60
|
|
2026-01-16
|
0
|
2
|
-2
|
61.20
|
|
2026-01-15
|
1
|
1
|
0
|
61.40
|
|
2026-01-13
|
0
|
1
|
-1
|
62.00
|
|
2026-01-12
|
2
|
0
|
2
|
63.30
|
|
2026-01-09
|
4
|
0
|
4
|
62.20
|
|
2026-01-08
|
0
|
1
|
-1
|
61.50
|
|
2026-01-07
|
0
|
3
|
-3
|
61.50
|
|
2025-12-31
|
3
|
4
|
-1
|
62.20
|
|
2025-12-30
|
0
|
1
|
-1
|
61.80
|
|
2025-12-29
|
0
|
1
|
-1
|
62.00
|
|
2025-12-23
|
0
|
1
|
-1
|
61.60
|
|
2025-12-12
|
0
|
0
|
0
|
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-10
|
2
|
1
|
1
|
63.50
|
|
2025-12-08
|
3
|
2
|
1
|
63.00
|
|
2025-12-01
|
0
|
1
|
-1
|
62.00
|
|
2025-11-28
|
0
|
1
|
-1
|
62.10
|
|
2025-11-19
|
0
|
1
|
-1
|
63.40
|
|
2025-11-18
|
0
|
3
|
-3
|
63.10
|
|
2025-11-14
|
3
|
1
|
2
|
63.10
|
|
2025-11-12
|
0
|
1
|
-1
|
64.00
|
|
2025-11-11
|
2
|
0
|
2
|
63.00
|
|
2025-11-07
|
1
|
0
|
1
|
60.20
|
|
2025-11-04
|
3
|
0
|
3
|
59.80
|
|
2025-10-31
|
3
|
1
|
2
|
60.70
|
|
2025-10-30
|
0
|
1
|
-1
|
59.00
|
|
2025-10-27
|
2
|
1
|
1
|
59.80
|
|
2025-10-23
|
1
|
0
|
1
|
60.90
|
|
2025-10-21
|
0
|
2
|
-2
|
60.20
|
|
2025-10-20
|
0
|
0
|
0
|
|
|
2025-10-16
|
0
|
1
|
-1
|
60.70
|
|
2025-10-15
|
0
|
1
|
-1
|
60.90
|
|
2025-10-13
|
1
|
4
|
-3
|
62.70
|
|
2025-10-09
|
0
|
1
|
-1
|
62.60
|
|
2025-10-08
|
2
|
0
|
2
|
61.50
|
|
2025-10-07
|
1
|
0
|
1
|
60.50
|
|
2025-09-30
|
2
|
0
|
2
|
59.00
|
|
2025-09-26
|
0
|
1
|
-1
|
58.80
|
|
2025-09-25
|
9
|
0
|
9
|
58.90
|
|
2025-09-23
|
2
|
1
|
1
|
57.40
|
|
2025-09-19
|
1
|
1
|
0
|
58.20
|
|
2025-09-17
|
0
|
2
|
-2
|
58.00
|
|
2025-09-15
|
0
|
1
|
-1
|
58.20
|
|
2025-09-11
|
1
|
0
|
1
|
58.30
|
|
2025-09-10
|
0
|
1
|
-1
|
59.00
|
|
2025-09-09
|
1
|
0
|
1
|
58.50
|
|
2025-08-29
|
1
|
0
|
1
|
57.90
|
|
2025-08-26
|
1
|
0
|
1
|
58.20
|
|
2025-08-22
|
1
|
0
|
1
|
59.00
|
|
2025-08-20
|
0
|
12
|
-12
|
59.00
|
|
2025-08-14
|
2
|
0
|
2
|
57.30
|
|
2025-08-13
|
0
|
2
|
-2
|
59.00
|
|
2025-08-11
|
1
|
1
|
0
|
58.00
|
|
2025-08-07
|
2
|
0
|
2
|
55.00
|
|
2025-08-04
|
0
|
1
|
-1
|
55.50
|
|
2025-07-31
|
1
|
0
|
1
|
55.60
|
|
2025-07-10
|
0
|
1
|
-1
|
56.30
|
|
2025-07-08
|
5
|
4
|
1
|
54.90
|
|
2025-07-07
|
5
|
1
|
4
|
56.00
|
|
2025-07-02
|
1
|
0
|
1
|
55.00
|
|
2025-06-27
|
1
|
1
|
0
|
55.60
|
|
2025-06-26
|
1
|
0
|
1
|
54.80
|
|
2025-06-23
|
0
|
1
|
-1
|
54.50
|
|
2025-06-19
|
1
|
0
|
1
|
56.70
|
|
2025-06-18
|
2
|
0
|
2
|
56.70
|
|
2025-06-12
|
0
|
4
|
-4
|
57.20
|
|
2025-06-09
|
1
|
3
|
-2
|
55.80
|
|
2025-06-06
|
1
|
0
|
1
|
56.20
|
|
2025-06-03
|
1
|
0
|
1
|
57.70
|
|
2025-06-02
|
0
|
1
|
-1
|
57.70
|
|
2025-05-29
|
2
|
0
|
2
|
58.20
|
|
2025-05-28
|
0
|
3
|
-3
|
58.50
|
|
2025-05-26
|
3
|
3
|
0
|
59.20
|
|
2025-05-22
|
0
|
2
|
-2
|
58.90
|
|
2025-05-14
|
1
|
0
|
1
|
58.90
|
|
2025-05-08
|
1
|
1
|
0
|
60.80
|
|
2025-05-06
|
2
|
0
|
2
|
58.20
|
|
2025-04-30
|
1
|
0
|
1
|
58.80
|
|
2025-04-29
|
1
|
0
|
1
|
60.00
|
|
2025-04-28
|
1
|
0
|
1
|
58.70
|
|
2025-04-07
|
0
|
1
|
-1
|
56.70
|
|
2025-03-31
|
0
|
3
|
-3
|
60.00
|
|
2025-03-21
|
1
|
0
|
1
|
63.50
|
|
2025-03-19
|
0
|
1
|
-1
|
63.30
|
|
2025-03-07
|
0
|
1
|
-1
|
64.10
|
|
2025-03-05
|
1
|
0
|
1
|
64.30
|
|
2025-02-18
|
0
|
1
|
-1
|
64.50
|
|
2025-02-14
|
2
|
1
|
1
|
64.40
|
|
2025-02-11
|
1
|
3
|
-2
|
65.00
|
|
2025-02-10
|
1
|
2
|
-1
|
63.60
|
|
2025-02-06
|
0
|
1
|
-1
|
63.40
|
|
2025-02-05
|
15
|
2
|
13
|
63.50
|
|
2025-01-21
|
1
|
0
|
1
|
63.00
|
|
2025-01-14
|
1
|
0
|
1
|
63.30
|
|
2025-01-13
|
1
|
0
|
1
|
63.10
|
|
2025-01-09
|
0
|
2
|
-2
|
63.90
|
|
2025-01-08
|
0
|
2
|
-2
|
63.90
|
|
2025-01-06
|
0
|
1
|
-1
|
63.70
|
|
2025-01-03
|
0
|
2
|
-2
|
63.80
|
|
2025-01-02
|
1
|
0
|
1
|
63.70
|
|
2024-12-26
|
1
|
0
|
1
|
63.60
|
|
2024-12-24
|
1
|
0
|
1
|
64.40
|
|
2024-12-18
|
0
|
5
|
-5
|
64.70
|
|
2024-12-17
|
0
|
1
|
-1
|
64.50
|
|
2024-12-05
|
0
|
1
|
-1
|
65.50
|
|
2024-11-29
|
5
|
0
|
5
|
64.40
|
|
2024-11-28
|
0
|
1
|
-1
|
64.80
|
|
2024-11-26
|
1
|
0
|
1
|
64.80
|
|
2024-11-18
|
0
|
1
|
-1
|
65.10
|
|
2024-11-14
|
1
|
0
|
1
|
65.00
|
|
2024-11-12
|
1
|
2
|
-1
|
65.60
|
|
2024-11-08
|
0
|
1
|
-1
|
66.90
|
|
2024-11-07
|
2
|
1
|
1
|
66.80
|
|
2024-11-01
|
0
|
1
|
-1
|
67.00
|
|
2024-10-28
|
0
|
1
|
-1
|
67.10
|
|
2024-10-24
|
0
|
2
|
-2
|
66.90
|
|
2024-10-22
|
1
|
2
|
-1
|
67.20
|
|
2024-10-21
|
1
|
0
|
1
|
67.60
|
|
2024-10-18
|
0
|
2
|
-2
|
67.90
|
|
2024-10-11
|
0
|
2
|
-2
|
68.30
|
|
2024-10-09
|
2
|
1
|
1
|
68.50
|
|
2024-10-08
|
1
|
0
|
1
|
68.50
|
|
2024-10-01
|
1
|
0
|
1
|
68.40
|
|
2024-09-30
|
0
|
1
|
-1
|
68.40
|
|
2024-09-27
|
3
|
0
|
3
|
68.40
|
|
2024-09-25
|
1
|
1
|
0
|
68.80
|
|
2024-09-23
|
0
|
1
|
-1
|
68.90
|
|
2024-09-20
|
0
|
1
|
-1
|
69.10
|
|
2024-09-19
|
0
|
1
|
-1
|
69.30
|
|
2024-09-18
|
0
|
1
|
-1
|
68.60
|
|
2024-09-13
|
2
|
1
|
1
|
68.30
|
|
2024-09-12
|
3
|
1
|
2
|
68.60
|
|
2024-09-10
|
0
|
3
|
-3
|
68.90
|
|
2024-09-09
|
0
|
2
|
-2
|
69.10
|
|
2024-09-06
|
0
|
2
|
-2
|
69.70
|
|
2024-09-05
|
10
|
0
|
10
|
69.50
|
|
2024-09-04
|
1
|
0
|
1
|
69.80
|
|
2024-09-03
|
0
|
1
|
-1
|
70.50
|
|
2024-09-02
|
0
|
1
|
-1
|
70.40
|
|
2024-08-22
|
2
|
9
|
-7
|
70.60
|
|
2024-08-21
|
1
|
0
|
1
|
70.50
|
|
2024-08-19
|
0
|
1
|
-1
|
70.50
|
|
2024-08-16
|
0
|
1
|
-1
|
70.80
|
|
2024-08-15
|
0
|
1
|
-1
|
71.20
|
|
2024-08-14
|
1
|
3
|
-2
|
70.10
|
|
2024-08-13
|
0
|
3
|
-3
|
71.20
|
|
2024-08-12
|
1
|
0
|
1
|
71.70
|
|
2024-08-09
|
3
|
2
|
1
|
70.00
|
|
2024-08-08
|
0
|
1
|
-1
|
69.30
|
|
2024-08-07
|
13
|
1
|
12
|
69.30
|
|
2024-08-06
|
1
|
5
|
-4
|
68.50
|
|
2024-08-05
|
1
|
3
|
-2
|
68.70
|
|
2024-07-30
|
1
|
2
|
-1
|
70.00
|
|
2024-07-29
|
0
|
2
|
-2
|
69.50
|
|
2024-07-23
|
2
|
0
|
2
|
70.20
|
|
2024-07-22
|
3
|
1
|
2
|
70.50
|
|
2024-07-19
|
0
|
9
|
-9
|
70.80
|
|
2024-07-17
|
0
|
1
|
-1
|
71.50
|
|
2024-07-12
|
1
|
0
|
1
|
71.80
|
|
2024-07-05
|
0
|
1
|
-1
|
71.90
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
1
|
1
|
0
|
71.80
|
|
2024-06-26
|
0
|
1
|
-1
|
72.00
|
|
2024-06-21
|
0
|
1
|
-1
|
71.90
|
|
2024-06-20
|
3
|
0
|
3
|
72.00
|
|
2024-06-14
|
0
|
1
|
-1
|
72.50
|
|
2024-06-13
|
0
|
2
|
-2
|
71.80
|
|
2024-06-11
|
0
|
1
|
-1
|
72.00
|
|
2024-06-07
|
1
|
0
|
1
|
72.10
|
| 合計 | 238 | 253 | -15 | |
