| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
271.00
|
|
2026-06-04
|
3
|
2
|
1
|
271.50
|
|
2026-06-03
|
1
|
3
|
-2
|
266.50
|
|
2026-06-02
|
7
|
14
|
-7
|
267.00
|
|
2026-06-01
|
5
|
22
|
-17
|
267.00
|
|
2026-05-29
|
0
|
11
|
-11
|
270.50
|
|
2026-05-28
|
0
|
16
|
-16
|
270.50
|
|
2026-05-27
|
0
|
1
|
-1
|
271.50
|
|
2026-05-25
|
2
|
1
|
1
|
272.00
|
|
2026-05-22
|
2
|
1
|
1
|
273.00
|
|
2026-05-21
|
1
|
0
|
1
|
273.00
|
|
2026-05-20
|
0
|
1
|
-1
|
273.00
|
|
2026-05-18
|
4
|
1
|
3
|
272.00
|
|
2026-05-15
|
0
|
1
|
-1
|
271.50
|
|
2026-05-13
|
11
|
0
|
11
|
271.50
|
|
2026-05-12
|
1
|
0
|
1
|
273.00
|
|
2026-05-11
|
12
|
3
|
9
|
271.50
|
|
2026-05-08
|
3
|
0
|
3
|
271.50
|
|
2026-05-04
|
2
|
9
|
-7
|
272.50
|
|
2026-04-27
|
3
|
2
|
1
|
272.50
|
|
2026-04-24
|
1
|
4
|
-3
|
275.50
|
|
2026-04-22
|
4
|
0
|
4
|
276.00
|
|
2026-04-21
|
1
|
0
|
1
|
276.50
|
|
2026-04-20
|
2
|
4
|
-2
|
276.50
|
|
2026-04-17
|
5
|
3
|
2
|
278.00
|
|
2026-04-16
|
5
|
2
|
3
|
275.50
|
|
2026-04-15
|
2
|
1
|
1
|
275.00
|
|
2026-04-14
|
1
|
11
|
-10
|
276.00
|
|
2026-04-13
|
0
|
5
|
-5
|
276.50
|
|
2026-04-10
|
0
|
1
|
-1
|
278.50
|
|
2026-04-07
|
0
|
1
|
-1
|
280.00
|
|
2026-04-02
|
0
|
1
|
-1
|
279.50
|
|
2026-03-30
|
5
|
0
|
5
|
280.00
|
|
2026-03-27
|
4
|
0
|
4
|
279.50
|
|
2026-03-26
|
0
|
1
|
-1
|
279.50
|
|
2026-03-24
|
2
|
0
|
2
|
278.50
|
|
2026-03-23
|
2
|
0
|
2
|
279.00
|
|
2026-03-20
|
0
|
1
|
-1
|
280.00
|
|
2026-03-19
|
0
|
1
|
-1
|
280.00
|
|
2026-03-18
|
3
|
0
|
3
|
282.50
|
|
2026-03-16
|
0
|
1
|
-1
|
282.50
|
|
2026-03-13
|
9
|
1
|
8
|
283.00
|
|
2026-03-12
|
2
|
1
|
1
|
282.00
|
|
2026-03-11
|
0
|
1
|
-1
|
281.50
|
|
2026-03-10
|
2
|
1
|
1
|
278.50
|
|
2026-03-09
|
0
|
4
|
-4
|
278.00
|
|
2026-03-06
|
0
|
7
|
-7
|
281.00
|
|
2026-03-05
|
0
|
3
|
-3
|
281.00
|
|
2026-03-04
|
1
|
0
|
1
|
278.50
|
|
2026-03-03
|
0
|
2
|
-2
|
280.00
|
|
2026-03-02
|
3
|
4
|
-1
|
284.00
|
|
2026-02-26
|
0
|
2
|
-2
|
282.50
|
|
2026-02-25
|
8
|
3
|
5
|
283.50
|
|
2026-02-23
|
0
|
4
|
-4
|
284.00
|
|
2026-02-11
|
5
|
1
|
4
|
284.50
|
|
2026-02-09
|
0
|
4
|
-4
|
282.50
|
|
2026-02-06
|
9
|
5
|
4
|
283.00
|
|
2026-02-05
|
1
|
0
|
1
|
280.00
|
|
2026-02-04
|
1
|
0
|
1
|
279.00
|
|
2026-02-03
|
1
|
5
|
-4
|
278.50
|
|
2026-02-02
|
1
|
6
|
-5
|
279.00
|
|
2026-01-30
|
7
|
1
|
6
|
279.00
|
|
2026-01-29
|
1
|
2
|
-1
|
279.00
|
|
2026-01-28
|
4
|
0
|
4
|
279.00
|
|
2026-01-27
|
1
|
0
|
1
|
278.50
|
|
2026-01-23
|
0
|
1
|
-1
|
279.00
|
|
2026-01-22
|
0
|
6
|
-6
|
278.50
|
|
2026-01-21
|
2
|
3
|
-1
|
280.00
|
|
2026-01-19
|
0
|
1
|
-1
|
280.00
|
|
2026-01-16
|
0
|
2
|
-2
|
281.00
|
|
2026-01-15
|
2
|
0
|
2
|
281.00
|
|
2026-01-14
|
2
|
1
|
1
|
280.50
|
|
2026-01-13
|
3
|
0
|
3
|
280.00
|
|
2026-01-12
|
1
|
2
|
-1
|
279.50
|
|
2026-01-09
|
5
|
0
|
5
|
279.50
|
|
2026-01-08
|
4
|
0
|
4
|
278.50
|
|
2026-01-05
|
1
|
5
|
-4
|
280.00
|
|
2026-01-02
|
1
|
5
|
-4
|
281.00
|
|
2025-12-31
|
1
|
2
|
-1
|
282.00
|
|
2025-12-30
|
1
|
2
|
-1
|
281.00
|
|
2025-12-29
|
0
|
6
|
-6
|
281.50
|
|
2025-12-26
|
0
|
1
|
-1
|
283.00
|
|
2025-12-23
|
0
|
1
|
-1
|
282.00
|
|
2025-12-19
|
0
|
1
|
-1
|
282.50
|
|
2025-12-18
|
2
|
0
|
2
|
283.50
|
|
2025-12-17
|
0
|
1
|
-1
|
283.00
|
|
2025-12-16
|
3
|
0
|
3
|
283.00
|
|
2025-12-15
|
3
|
0
|
3
|
283.00
|
|
2025-12-12
|
8
|
1
|
7
|
282.00
|
|
2025-12-11
|
1
|
0
|
1
|
282.00
|
|
2025-12-10
|
2
|
0
|
2
|
284.00
|
|
2025-12-09
|
5
|
12
|
-7
|
285.00
|
|
2025-12-05
|
0
|
2
|
-2
|
288.50
|
|
2025-12-03
|
1
|
0
|
1
|
290.50
|
|
2025-12-01
|
1
|
0
|
1
|
290.50
|
|
2025-11-27
|
1
|
0
|
1
|
290.50
|
|
2025-11-26
|
2
|
0
|
2
|
290.00
|
|
2025-11-24
|
2
|
0
|
2
|
291.00
|
|
2025-11-21
|
1
|
0
|
1
|
289.00
|
|
2025-11-17
|
0
|
2
|
-2
|
288.00
|
|
2025-11-14
|
0
|
1
|
-1
|
290.00
|
|
2025-11-13
|
1
|
4
|
-3
|
289.00
|
|
2025-11-12
|
0
|
4
|
-4
|
289.50
|
|
2025-11-11
|
0
|
1
|
-1
|
293.00
|
|
2025-11-10
|
0
|
1
|
-1
|
294.50
|
|
2025-11-07
|
8
|
2
|
6
|
296.00
|
|
2025-11-06
|
1
|
7
|
-6
|
293.50
|
|
2025-11-03
|
0
|
1
|
-1
|
293.50
|
|
2025-10-31
|
3
|
1
|
2
|
293.50
|
|
2025-10-27
|
0
|
2
|
-2
|
299.00
|
|
2025-10-23
|
1
|
0
|
1
|
297.00
|
|
2025-10-22
|
1
|
0
|
1
|
296.00
|
|
2025-10-21
|
0
|
2
|
-2
|
293.00
|
|
2025-10-20
|
2
|
0
|
2
|
292.00
|
|
2025-10-17
|
1
|
2
|
-1
|
293.00
|
|
2025-10-14
|
2
|
0
|
2
|
294.50
|
|
2025-10-09
|
0
|
3
|
-3
|
295.00
|
|
2025-10-07
|
0
|
1
|
-1
|
295.50
|
|
2025-10-02
|
0
|
1
|
-1
|
297.00
|
|
2025-09-30
|
0
|
0
|
0
|
299.50
|
|
2025-09-25
|
0
|
1
|
-1
|
299.00
|
|
2025-09-24
|
2
|
0
|
2
|
299.50
|
|
2025-09-22
|
2
|
1
|
1
|
299.50
|
|
2025-09-19
|
3
|
1
|
2
|
300.00
|
|
2025-09-17
|
0
|
1
|
-1
|
299.00
|
|
2025-09-16
|
0
|
2
|
-2
|
299.00
|
|
2025-09-12
|
0
|
2
|
-2
|
300.00
|
|
2025-09-11
|
0
|
4
|
-4
|
300.50
|
|
2025-09-10
|
0
|
1
|
-1
|
305.00
|
|
2025-08-29
|
2
|
1
|
1
|
302.50
|
|
2025-08-22
|
0
|
1
|
-1
|
302.00
|
|
2025-08-20
|
1
|
0
|
1
|
303.00
|
|
2025-08-19
|
1
|
0
|
1
|
305.00
|
|
2025-08-12
|
2
|
0
|
2
|
306.00
|
|
2025-08-11
|
0
|
1
|
-1
|
308.00
|
|
2025-08-08
|
0
|
1
|
-1
|
309.50
|
|
2025-08-07
|
1
|
0
|
1
|
307.50
|
|
2025-08-06
|
0
|
1
|
-1
|
309.00
|
|
2025-08-05
|
1
|
0
|
1
|
310.00
|
|
2025-08-01
|
0
|
1
|
-1
|
307.50
|
|
2025-07-18
|
3
|
0
|
3
|
310.50
|
|
2025-07-17
|
0
|
1
|
-1
|
309.50
|
|
2025-07-10
|
0
|
1
|
-1
|
319.50
|
|
2025-07-07
|
0
|
1
|
-1
|
321.50
|
|
2025-07-03
|
1
|
0
|
1
|
320.00
|
|
2025-07-02
|
4
|
1
|
3
|
319.50
|
|
2025-06-30
|
1
|
0
|
1
|
320.50
|
|
2025-06-27
|
3
|
1
|
2
|
320.00
|
|
2025-06-26
|
0
|
1
|
-1
|
319.00
|
|
2025-06-25
|
2
|
1
|
1
|
319.00
|
|
2025-06-24
|
0
|
1
|
-1
|
318.50
|
|
2025-06-23
|
0
|
1
|
-1
|
317.50
|
|
2025-06-20
|
1
|
0
|
1
|
317.50
|
|
2025-06-18
|
0
|
1
|
-1
|
320.00
|
|
2025-06-10
|
3
|
0
|
3
|
317.00
|
|
2025-06-05
|
1
|
0
|
1
|
318.50
|
|
2025-06-03
|
0
|
1
|
-1
|
319.00
|
|
2025-06-02
|
0
|
1
|
-1
|
316.00
|
|
2025-05-29
|
0
|
2
|
-2
|
322.50
|
|
2025-05-28
|
0
|
1
|
-1
|
321.00
|
|
2025-05-26
|
0
|
1
|
-1
|
320.50
|
|
2025-05-22
|
0
|
1
|
-1
|
315.50
|
|
2025-05-19
|
4
|
2
|
2
|
311.00
|
|
2025-05-16
|
0
|
1
|
-1
|
314.50
|
|
2025-05-14
|
1
|
0
|
1
|
316.00
|
|
2025-05-13
|
1
|
0
|
1
|
314.00
|
|
2025-05-12
|
0
|
1
|
-1
|
313.00
|
|
2025-05-06
|
1
|
2
|
-1
|
311.00
|
|
2025-05-05
|
3
|
1
|
2
|
316.00
|
|
2025-05-02
|
6
|
0
|
6
|
307.00
|
|
2025-04-30
|
5
|
1
|
4
|
302.50
|
|
2025-04-29
|
9
|
0
|
9
|
301.00
|
|
2025-04-28
|
3
|
2
|
1
|
298.50
|
|
2025-04-25
|
0
|
2
|
-2
|
298.50
|
|
2025-04-23
|
0
|
2
|
-2
|
299.50
|
|
2025-04-22
|
1
|
0
|
1
|
295.50
|
|
2025-04-21
|
2
|
0
|
2
|
297.00
|
|
2025-04-18
|
0
|
1
|
-1
|
299.00
|
|
2025-04-17
|
3
|
0
|
3
|
299.00
|
|
2025-04-16
|
0
|
1
|
-1
|
298.50
|
|
2025-04-15
|
5
|
1
|
4
|
300.00
|
|
2025-04-14
|
2
|
3
|
-1
|
297.50
|
|
2025-04-11
|
1
|
2
|
-1
|
298.00
|
|
2025-04-10
|
0
|
4
|
-4
|
304.50
|
|
2025-04-08
|
11
|
8
|
3
|
290.50
|
|
2025-04-02
|
0
|
2
|
-2
|
308.00
|
|
2025-03-31
|
3
|
0
|
3
|
306.50
|
|
2025-03-27
|
0
|
1
|
-1
|
312.50
|
|
2025-03-24
|
4
|
1
|
3
|
315.00
|
|
2025-03-21
|
0
|
1
|
-1
|
317.00
|
|
2025-03-19
|
0
|
1
|
-1
|
317.00
|
|
2025-03-17
|
3
|
2
|
1
|
316.00
|
|
2025-03-14
|
0
|
3
|
-3
|
322.00
|
|
2025-02-27
|
0
|
1
|
-1
|
336.50
|
|
2025-02-26
|
0
|
1
|
-1
|
336.50
|
|
2025-02-24
|
0
|
1
|
-1
|
334.50
|
|
2025-02-19
|
0
|
3
|
-3
|
332.00
|
|
2025-02-17
|
0
|
2
|
-2
|
334.00
|
|
2025-02-14
|
0
|
1
|
-1
|
333.00
|
|
2025-02-11
|
3
|
0
|
3
|
323.00
|
|
2025-02-10
|
4
|
0
|
4
|
320.00
|
|
2025-02-05
|
1
|
0
|
1
|
317.00
|
|
2025-01-22
|
1
|
0
|
1
|
318.00
|
|
2025-01-21
|
1
|
0
|
1
|
317.00
|
|
2025-01-15
|
0
|
2
|
-2
|
316.50
|
|
2025-01-14
|
0
|
1
|
-1
|
317.00
|
|
2025-01-09
|
3
|
1
|
2
|
316.00
|
|
2025-01-03
|
1
|
0
|
1
|
310.50
|
|
2025-01-02
|
0
|
1
|
-1
|
310.00
|
|
2024-12-30
|
1
|
0
|
1
|
312.50
|
|
2024-12-26
|
1
|
0
|
1
|
309.50
|
|
2024-12-18
|
0
|
1
|
-1
|
312.00
|
|
2024-12-17
|
4
|
0
|
4
|
311.00
|
|
2024-12-16
|
0
|
1
|
-1
|
310.00
|
|
2024-12-12
|
1
|
0
|
1
|
306.00
|
|
2024-11-21
|
0
|
1
|
-1
|
304.50
|
|
2024-11-20
|
0
|
2
|
-2
|
303.00
|
|
2024-11-19
|
0
|
1
|
-1
|
304.50
|
|
2024-11-18
|
0
|
2
|
-2
|
304.50
|
|
2024-11-12
|
0
|
2
|
-2
|
303.00
|
|
2024-11-11
|
0
|
1
|
-1
|
304.50
|
|
2024-11-08
|
7
|
2
|
5
|
303.00
|
|
2024-11-07
|
4
|
1
|
3
|
303.00
|
|
2024-11-06
|
2
|
0
|
2
|
302.50
|
|
2024-11-01
|
2
|
4
|
-2
|
304.00
|
|
2024-10-29
|
2
|
1
|
1
|
308.00
|
|
2024-10-25
|
1
|
0
|
1
|
307.00
|
|
2024-10-24
|
2
|
0
|
2
|
309.00
|
|
2024-10-18
|
0
|
1
|
-1
|
314.00
|
|
2024-10-11
|
0
|
1
|
-1
|
315.50
|
|
2024-10-01
|
1
|
0
|
1
|
316.00
|
|
2024-09-30
|
0
|
1
|
-1
|
315.50
|
|
2024-09-27
|
1
|
0
|
1
|
315.00
|
|
2024-09-26
|
0
|
1
|
-1
|
314.50
|
|
2024-09-25
|
4
|
1
|
3
|
315.50
|
|
2024-09-24
|
1
|
0
|
1
|
314.50
|
|
2024-09-23
|
0
|
1
|
-1
|
314.50
|
|
2024-09-20
|
0
|
1
|
-1
|
315.00
|
|
2024-09-19
|
0
|
2
|
-2
|
316.00
|
|
2024-09-13
|
0
|
1
|
-1
|
316.50
|
|
2024-09-12
|
2
|
0
|
2
|
317.50
|
|
2024-09-09
|
2
|
0
|
2
|
316.00
|
|
2024-09-06
|
2
|
1
|
1
|
317.50
|
|
2024-09-02
|
2
|
1
|
1
|
319.50
|
|
2024-08-30
|
0
|
1
|
-1
|
319.50
|
|
2024-08-29
|
0
|
1
|
-1
|
319.00
|
|
2024-08-28
|
2
|
0
|
2
|
318.50
|
|
2024-08-27
|
0
|
1
|
-1
|
317.50
|
|
2024-08-22
|
0
|
1
|
-1
|
318.00
|
|
2024-08-21
|
12
|
0
|
12
|
316.00
|
|
2024-08-19
|
9
|
1
|
8
|
318.00
|
|
2024-08-16
|
0
|
1
|
-1
|
317.50
|
|
2024-08-15
|
0
|
1
|
-1
|
317.00
|
|
2024-08-14
|
3
|
2
|
1
|
319.00
|
|
2024-08-13
|
3
|
2
|
1
|
318.00
|
|
2024-08-09
|
2
|
0
|
2
|
314.00
|
|
2024-08-08
|
0
|
1
|
-1
|
309.50
|
|
2024-08-06
|
1
|
4
|
-3
|
304.50
|
|
2024-08-01
|
0
|
1
|
-1
|
314.00
|
|
2024-07-30
|
0
|
2
|
-2
|
312.50
|
|
2024-07-29
|
2
|
0
|
2
|
307.50
|
|
2024-07-22
|
2
|
0
|
2
|
307.00
|
|
2024-07-17
|
2
|
0
|
2
|
312.00
|
|
2024-07-16
|
3
|
2
|
1
|
308.50
|
|
2024-07-15
|
1
|
3
|
-2
|
320.00
|
|
2024-07-12
|
0
|
8
|
-8
|
321.00
|
|
2024-07-11
|
1
|
5
|
-4
|
321.00
|
|
2024-07-10
|
2
|
3
|
-1
|
320.00
|
|
2024-07-09
|
1
|
0
|
1
|
318.00
|
|
2024-07-08
|
1
|
0
|
1
|
316.50
|
|
2024-07-05
|
2
|
0
|
2
|
316.50
|
|
2024-07-04
|
1
|
0
|
1
|
316.50
|
|
2024-07-02
|
0
|
1
|
-1
|
317.50
|
|
2024-07-01
|
0
|
3
|
-3
|
318.50
|
|
2024-06-28
|
0
|
1
|
-1
|
319.00
|
|
2024-06-25
|
0
|
1
|
-1
|
317.00
|
|
2024-06-24
|
0
|
1
|
-1
|
317.50
|
|
2024-06-21
|
1
|
0
|
1
|
317.50
|
|
2024-06-19
|
0
|
1
|
-1
|
316.50
|
|
2024-06-18
|
0
|
0
|
0
|
317.00
|
|
2024-06-14
|
3
|
0
|
3
|
316.00
|
|
2024-06-12
|
0
|
1
|
-1
|
312.00
|
|
2024-06-07
|
5
|
0
|
5
|
312.50
|
| 合計 | 447 | 448 | -1 | |
