點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.9% (75/179 天)
分點戰力評分 (BP Score) 表現平平
-48 pts
5日大漲率 2.3%
10日大漲率 1.1%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
1
-1
170.50
2026-06-04
1
3
-2
170.50
2026-06-03
7
0
7
170.50
2026-06-02
0
1
-1
169.00
2026-06-01
1
4
-3
169.00
2026-05-28
2
1
1
168.00
2026-05-26
6
5
1
168.50
2026-05-25
1
13
-12
169.50
2026-05-22
4
17
-13
171.50
2026-05-21
20
65
-45
167.50
2026-05-19
17
3
14
159.50
2026-05-18
39
2
37
159.00
2026-05-14
0
1
-1
159.00
2026-05-13
0
1
-1
159.00
2026-05-12
0
4
-4
159.50
2026-05-11
6
1
5
159.50
2026-05-08
10
2
8
158.50
2026-05-07
1
0
1
155.00
2026-05-06
0
1
-1
154.50
2026-05-05
2
1
1
154.50
2026-05-04
1
0
1
155.50
2026-04-30
0
3
-3
155.00
2026-04-29
4
1
3
154.50
2026-04-27
0
5
-5
155.00
2026-04-24
0
2
-2
156.00
2026-04-23
0
2
-2
156.50
2026-04-21
0
1
-1
157.00
2026-04-20
0
1
-1
157.00
2026-04-17
0
1
-1
157.50
2026-04-16
2
1
1
158.00
2026-04-15
0
1
-1
158.50
2026-04-14
1
0
1
159.00
2026-04-13
1
11
-10
158.50
2026-04-10
4
1
3
158.50
2026-04-09
0
1
-1
157.00
2026-04-08
0
1
-1
157.00
2026-04-07
0
1
-1
157.00
2026-04-01
12
2
10
157.50
2026-03-31
0
2
-2
156.00
2026-03-30
0
1
-1
156.50
2026-03-25
0
2
-2
157.50
2026-03-24
0
2
-2
156.50
2026-03-23
0
8
-8
155.50
2026-03-20
1
0
1
158.50
2026-03-19
0
3
-3
157.50
2026-03-13
0
1
-1
158.50
2026-03-12
1
0
1
159.00
2026-03-10
0
1
-1
158.50
2026-03-09
0
20
-20
158.00
2026-03-06
0
4
-4
161.50
2026-03-05
2
0
2
159.50
2026-03-04
1
2
-1
159.50
2026-03-02
0
1
-1
160.50
2026-02-26
0
1
-1
160.50
2026-02-25
1
0
1
160.00
2026-02-23
2
4
-2
161.50
2026-02-09
0
2
-2
161.50
2026-02-06
3
1
2
161.00
2026-02-04
0
1
-1
159.50
2026-02-03
3
0
3
159.50
2026-02-02
0
2
-2
158.00
2026-01-30
1
0
1
158.00
2026-01-27
0
2
-2
162.00
2026-01-26
1
0
1
161.50
2026-01-22
1
0
1
162.50
2026-01-20
0
3
-3
162.50
2026-01-15
2
1
1
162.00
2026-01-09
0
2
-2
159.50
2026-01-08
0
1
-1
158.50
2025-12-31
0
1
-1
159.50
2025-12-30
0
1
-1
158.50
2025-12-23
0
2
-2
158.50
2025-12-22
0
2
-2
159.00
2025-12-18
0
1
-1
159.00
2025-12-15
0
1
-1
159.00
2025-12-12
3
1
2
158.00
2025-12-11
14
0
14
158.50
2025-12-09
9
0
9
159.00
2025-12-08
6
1
5
159.00
2025-12-05
1
1
0
158.00
2025-12-03
0
1
-1
158.50
2025-12-02
4
1
3
159.00
2025-12-01
0
9
-9
158.50
2025-11-28
3
1
2
158.00
2025-11-27
3
1
2
157.50
2025-11-26
1
1
0
158.00
2025-11-25
0
6
-6
158.00
2025-11-24
3
0
3
157.00
2025-11-21
1
0
1
156.50
2025-11-20
4
1
3
157.00
2025-11-18
9
5
4
157.50
2025-11-17
0
16
-16
157.50
2025-11-14
0
3
-3
157.50
2025-11-13
0
1
-1
158.00
2025-11-11
0
2
-2
159.00
2025-11-10
0
9
-9
160.00
2025-11-06
14
1
13
164.00
2025-11-05
0
3
-3
160.00
2025-11-04
17
0
17
160.50
2025-11-03
0
3
-3
160.00
2025-10-31
3
2
1
160.00
2025-10-30
1
3
-2
160.00
2025-10-29
4
1
3
159.00
2025-10-28
5
0
5
160.00
2025-10-27
0
9
-9
160.00
2025-10-20
0
1
-1
159.50
2025-10-16
0
1
-1
159.00
2025-10-15
4
20
-16
158.00
2025-10-13
8
1
7
158.50
2025-10-09
13
1
12
159.00
2025-10-08
7
1
6
158.00
2025-10-07
1
2
-1
158.50
2025-10-03
1
4
-3
158.50
2025-10-02
0
1
-1
160.50
2025-10-01
2
5
-3
161.50
2025-09-30
3
1
2
161.50
2025-09-26
0
4
-4
161.00
2025-09-25
4
2
2
162.00
2025-09-23
1
0
1
158.00
2025-09-19
3
1
2
156.50
2025-09-18
0
1
-1
157.00
2025-09-17
4
1
3
156.50
2025-09-16
4
1
3
157.00
2025-09-15
1
2
-1
157.00
2025-09-12
15
2
13
157.50
2025-09-11
26
9
17
156.50
2025-09-10
33
40
-7
164.00
2025-09-09
1
19
-18
163.50
2025-09-08
4
1
3
163.00
2025-09-03
16
1
15
160.50
2025-09-02
0
2
-2
160.00
2025-09-01
0
7
-7
161.50
2025-08-28
0
1
-1
160.50
2025-08-27
0
1
-1
161.00
2025-08-26
1
3
-2
161.00
2025-08-25
2
7
-5
161.50
2025-08-21
3
2
1
160.00
2025-08-20
3
1
2
158.50
2025-08-19
2
8
-6
159.00
2025-08-18
5
1
4
159.00
2025-08-13
0
1
-1
152.50
2025-08-12
0
1
-1
151.50
2025-08-11
0
1
-1
152.00
2025-08-08
0
1
-1
152.00
2025-08-07
0
1
-1
152.50
2025-08-05
2
1
1
152.00
2025-08-04
5
1
4
152.00
2025-08-01
2
1
1
151.50
2025-07-31
0
1
-1
152.00
2025-07-30
5
1
4
152.00
2025-07-29
0
1
-1
151.50
2025-07-28
0
1
-1
151.00
2025-07-25
0
1
-1
151.00
2025-07-23
0
1
-1
152.00
2025-07-21
0
1
-1
151.50
2025-07-18
0
1
-1
152.00
2025-07-16
0
1
-1
151.50
2025-07-14
4
5
-1
153.50
2025-07-11
1
0
1
153.00
2025-07-09
2
1
1
153.50
2025-07-08
0
1
-1
151.50
2025-07-07
0
1
-1
151.50
2025-07-04
1
0
1
152.50
2025-07-03
4
1
3
152.00
2025-07-02
0
1
-1
151.50
2025-06-27
0
1
-1
152.00
2025-06-26
1
1
0
152.00
2025-06-25
0
1
-1
152.00
2025-06-24
0
1
-1
152.00
2025-06-20
0
2
-2
151.00
2025-06-19
0
1
-1
152.00
2025-06-18
0
1
-1
151.50
2025-06-13
0
1
-1
152.00
2025-06-12
0
1
-1
153.50
2025-06-11
5
1
4
154.50
2025-06-10
2
1
1
154.50
2025-06-09
4
1
3
153.00
2025-06-06
0
1
-1
153.00
2025-06-05
0
3
-3
152.50
2025-05-29
0
1
-1
153.50
2025-05-28
0
1
-1
154.50
2025-05-26
14
1
13
155.50
2025-05-23
4
2
2
153.00
2025-05-21
0
1
-1
150.00
2025-05-19
0
6
-6
150.00
2025-05-16
0
1
-1
151.50
2025-05-15
9
1
8
150.00
2025-05-14
4
1
3
150.00
2025-05-13
0
1
-1
150.00
2025-05-09
6
1
5
150.00
2025-05-08
2
1
1
148.50
2025-05-07
0
1
-1
148.50
2025-05-05
0
11
-11
149.00
2025-05-02
0
2
-2
147.50
2025-04-30
1
0
1
147.00
2025-04-29
14
0
14
144.50
2025-04-28
4
0
4
141.50
2025-04-22
0
13
-13
137.00
2025-04-21
0
1
-1
140.00
2025-04-18
0
1
-1
140.00
2025-04-17
0
3
-3
138.50
2025-04-16
0
1
-1
137.00
2025-04-15
11
0
11
136.00
2025-04-14
2
16
-14
134.00
2025-04-11
19
3
16
132.50
2025-04-10
27
0
27
134.00
2025-04-08
10
34
-24
133.00
2025-04-02
0
1
-1
148.50
2025-04-01
0
1
-1
148.50
2025-03-31
0
3
-3
147.50
2025-03-28
0
3
-3
150.50
2025-03-25
0
3
-3
2025-03-21
0
1
-1
151.00
2025-03-18
0
1
-1
152.00
2025-03-17
0
1
-1
151.50
2025-03-13
0
5
-5
150.50
2025-03-12
0
1
-1
2025-03-07
0
1
-1
153.00
2025-03-05
3
1
2
153.00
2025-03-03
3
1
2
153.00
2025-02-27
17
1
16
154.00
2025-02-25
0
1
-1
152.00
2025-02-24
0
1
-1
152.50
2025-02-18
0
1
-1
151.50
2025-02-17
0
1
-1
152.50
2025-02-14
0
1
-1
152.50
2025-02-11
17
9
8
153.50
2025-02-10
9
1
8
153.50
2025-02-06
5
1
4
152.50
2025-02-05
3
1
2
151.50
2025-02-03
6
1
5
152.50
2025-01-22
0
2
-2
152.50
2025-01-21
0
2
-2
152.00
2025-01-20
0
2
-2
152.00
2025-01-15
11
3
8
150.50
2025-01-14
0
1
-1
147.50
2025-01-13
0
2
-2
147.50
2025-01-09
2
4
-2
150.00
2025-01-08
3
2
1
149.00
2025-01-06
6
0
6
149.50
2025-01-03
0
1
-1
149.00
2025-01-02
1
0
1
149.00
2024-12-31
4
1
3
151.00
2024-12-30
0
3
-3
150.50
2024-12-26
5
1
4
149.00
2024-12-25
0
1
-1
150.00
2024-12-24
3
1
2
149.50
2024-12-12
0
1
-1
150.50
2024-12-09
0
1
-1
150.50
2024-12-06
3
1
2
150.00
2024-12-05
0
1
-1
150.00
2024-12-03
4
0
4
150.00
2024-12-02
1
0
1
149.50
2024-11-29
1
0
1
149.00
2024-11-28
1
5
-4
149.00
2024-11-27
1
11
-10
149.00
2024-11-26
0
1
-1
150.50
2024-11-25
0
3
-3
151.00
2024-11-21
0
10
-10
150.50
2024-11-20
0
1
-1
151.00
2024-11-19
0
1
-1
150.00
2024-11-18
0
4
-4
150.00
2024-11-13
0
1
-1
152.00
2024-11-12
0
4
-4
152.50
2024-11-11
0
19
-19
153.50
2024-11-08
7
11
-4
153.00
2024-11-07
22
2
20
155.00
2024-11-05
1
0
1
153.50
2024-11-04
1
2
-1
153.50
2024-11-01
6
0
6
153.50
2024-10-29
0
3
-3
154.50
2024-10-25
3
1
2
154.50
2024-10-24
3
2
1
155.00
2024-10-23
0
2
-2
155.00
2024-10-22
0
1
-1
155.00
2024-10-18
0
3
-3
154.50
2024-10-17
8
2
6
155.00
2024-10-16
1
2
-1
153.00
2024-10-14
0
4
-4
151.50
2024-10-11
13
1
12
152.50
2024-10-08
0
1
-1
149.50
2024-10-04
6
1
5
150.00
2024-10-01
2
3
-1
151.00
2024-09-27
0
1
-1
150.50
2024-09-26
0
1
-1
150.50
2024-09-25
0
1
-1
150.50
2024-09-23
0
1
-1
150.50
2024-09-20
1
0
1
150.00
2024-09-19
7
1
6
150.00
2024-09-18
0
1
-1
149.00
2024-09-13
3
1
2
150.00
2024-09-11
0
4
-4
150.00
2024-09-10
2
14
-12
149.50
2024-09-09
8
3
5
152.00
2024-09-06
24
3
21
158.50
2024-09-05
7
13
-6
154.50
2024-09-04
2
44
-42
154.00
2024-09-03
0
3
-3
160.00
2024-09-02
7
2
5
160.50
2024-08-30
20
1
19
160.00
2024-08-29
0
1
-1
159.00
2024-08-28
0
1
-1
159.00
2024-08-27
1
2
-1
159.50
2024-08-22
1
0
1
158.50
2024-08-21
2
1
1
158.00
2024-08-19
0
2
-2
157.50
2024-08-16
0
4
-4
159.50
2024-08-15
2
1
1
158.50
2024-08-14
0
1
-1
160.50
2024-08-13
0
3
-3
160.00
2024-08-12
12
1
11
160.50
2024-08-09
7
21
-14
158.00
2024-08-08
6
1
5
158.50
2024-08-07
0
10
-10
161.00
2024-08-06
18
12
6
158.00
2024-08-05
7
31
-24
152.00
2024-08-02
0
4
-4
164.00
2024-08-01
3
1
2
168.00
2024-07-30
4
6
-2
165.00
2024-07-26
4
6
-2
165.00
2024-07-23
1
3
-2
168.00
2024-07-22
0
24
-24
165.50
2024-07-19
1
22
-21
168.00
2024-07-18
28
1
27
170.00
2024-07-17
3
2
1
170.50
2024-07-16
0
3
-3
170.00
2024-07-12
0
1
-1
169.00
2024-07-10
0
1
-1
169.00
2024-07-09
1
12
-11
168.50
2024-07-08
0
2
-2
169.00
2024-07-05
0
2
-2
170.50
2024-07-04
1
5
-4
170.50
2024-07-01
8
1
7
170.50
2024-06-28
3
0
3
169.50
2024-06-27
0
5
-5
169.00
2024-06-26
4
2
2
170.50
2024-06-25
5
2
3
171.50
2024-06-24
5
9
-4
171.50
2024-06-21
14
1
13
171.00
2024-06-20
8
0
8
170.00
2024-06-19
5
1
4
170.50
2024-06-14
1
9
-8
170.00
2024-06-13
0
16
-16
169.00
2024-06-12
0
7
-7
169.50
2024-06-11
3
2
1
170.00
2024-06-07
14
2
12
169.50
2024-06-06
1
4
-3
168.50
合計 1034 1136 -102