| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
13
|
3
|
50.00
|
|
2026-06-04
|
9
|
10
|
-1
|
49.20
|
|
2026-06-03
|
18
|
16
|
2
|
50.20
|
|
2026-06-02
|
2
|
9
|
-7
|
48.50
|
|
2026-06-01
|
12
|
1
|
11
|
50.00
|
|
2026-05-29
|
3
|
6
|
-3
|
50.00
|
|
2026-05-28
|
15
|
4
|
11
|
50.90
|
|
2026-05-27
|
0
|
11
|
-11
|
50.30
|
|
2026-05-26
|
9
|
4
|
5
|
51.40
|
|
2026-05-25
|
2
|
19
|
-17
|
50.30
|
|
2026-05-22
|
10
|
2
|
8
|
51.90
|
|
2026-05-21
|
16
|
0
|
16
|
51.00
|
|
2026-05-20
|
8
|
3
|
5
|
51.40
|
|
2026-05-19
|
15
|
1
|
14
|
51.00
|
|
2026-05-18
|
22
|
12
|
10
|
52.20
|
|
2026-05-15
|
6
|
9
|
-3
|
50.60
|
|
2026-05-14
|
7
|
1
|
6
|
50.90
|
|
2026-05-13
|
31
|
12
|
19
|
52.00
|
|
2026-05-12
|
17
|
19
|
-2
|
51.00
|
|
2026-05-11
|
2
|
16
|
-14
|
53.70
|
|
2026-05-08
|
16
|
13
|
3
|
54.10
|
|
2026-05-07
|
12
|
8
|
4
|
56.00
|
|
2026-05-05
|
27
|
7
|
20
|
55.20
|
|
2026-05-04
|
3
|
17
|
-14
|
53.60
|
|
2026-04-30
|
2
|
19
|
-17
|
55.00
|
|
2026-04-29
|
0
|
4
|
-4
|
57.20
|
|
2026-04-28
|
5
|
2
|
3
|
57.30
|
|
2026-04-24
|
4
|
8
|
-4
|
57.80
|
|
2026-04-23
|
7
|
21
|
-14
|
58.50
|
|
2026-04-22
|
12
|
1
|
11
|
60.20
|
|
2026-04-21
|
1
|
14
|
-13
|
59.50
|
|
2026-04-20
|
6
|
1
|
5
|
61.80
|
|
2026-04-17
|
2
|
4
|
-2
|
59.30
|
|
2026-04-16
|
13
|
1
|
12
|
60.00
|
|
2026-04-14
|
6
|
3
|
3
|
59.40
|
|
2026-04-13
|
8
|
11
|
-3
|
58.30
|
|
2026-04-10
|
11
|
2
|
9
|
60.10
|
|
2026-04-09
|
1
|
7
|
-6
|
60.50
|
|
2026-04-08
|
22
|
0
|
22
|
61.70
|
|
2026-04-07
|
3
|
35
|
-32
|
59.80
|
|
2026-04-02
|
5
|
0
|
5
|
64.20
|
|
2026-04-01
|
2
|
1
|
1
|
64.80
|
|
2026-03-31
|
1
|
3
|
-2
|
63.90
|
|
2026-03-30
|
1
|
4
|
-3
|
65.30
|
|
2026-03-27
|
0
|
1
|
-1
|
66.20
|
|
2026-03-26
|
3
|
1
|
2
|
69.00
|
|
2026-03-24
|
16
|
3
|
13
|
68.50
|
|
2026-03-23
|
2
|
0
|
2
|
69.60
|
|
2026-03-20
|
14
|
1
|
13
|
70.30
|
|
2026-03-19
|
3
|
10
|
-7
|
70.20
|
|
2026-03-18
|
10
|
7
|
3
|
72.00
|
|
2026-03-17
|
8
|
2
|
6
|
71.30
|
|
2026-03-16
|
2
|
1
|
1
|
72.50
|
|
2026-03-13
|
10
|
2
|
8
|
71.50
|
|
2026-03-12
|
28
|
4
|
24
|
71.70
|
|
2026-03-10
|
3
|
10
|
-7
|
72.50
|
|
2026-03-09
|
15
|
1
|
14
|
72.00
|
|
2026-03-06
|
9
|
0
|
9
|
73.50
|
|
2026-03-05
|
15
|
0
|
15
|
73.50
|
|
2026-03-04
|
25
|
3
|
22
|
72.50
|
|
2026-03-03
|
16
|
10
|
6
|
76.00
|
|
2026-03-02
|
1
|
4
|
-3
|
77.10
|
|
2026-02-26
|
21
|
2
|
19
|
79.20
|
|
2026-02-25
|
3
|
12
|
-9
|
77.60
|
|
2026-02-24
|
12
|
1
|
11
|
78.60
|
|
2026-02-23
|
12
|
8
|
4
|
77.60
|
|
2026-02-11
|
4
|
6
|
-2
|
76.90
|
|
2026-02-06
|
6
|
4
|
2
|
75.60
|
|
2026-02-05
|
10
|
4
|
6
|
77.90
|
|
2026-02-02
|
4
|
7
|
-3
|
79.50
|
|
2026-01-30
|
2
|
30
|
-28
|
81.60
|
|
2026-01-29
|
4
|
33
|
-29
|
83.40
|
|
2026-01-28
|
0
|
15
|
-15
|
85.40
|
|
2026-01-27
|
6
|
23
|
-17
|
87.20
|
|
2026-01-26
|
32
|
1
|
31
|
88.10
|
|
2026-01-22
|
7
|
0
|
7
|
86.30
|
|
2026-01-21
|
2
|
13
|
-11
|
85.20
|
|
2026-01-20
|
39
|
9
|
30
|
87.30
|
|
2026-01-19
|
13
|
0
|
13
|
84.40
|
|
2026-01-16
|
9
|
1
|
8
|
84.60
|
|
2026-01-15
|
0
|
6
|
-6
|
85.20
|
|
2026-01-14
|
8
|
0
|
8
|
86.20
|
|
2026-01-13
|
6
|
19
|
-13
|
85.80
|
|
2026-01-09
|
18
|
11
|
7
|
84.20
|
|
2026-01-08
|
8
|
0
|
8
|
84.20
|
|
2026-01-07
|
7
|
5
|
2
|
83.50
|
|
2026-01-05
|
13
|
43
|
-30
|
84.00
|
|
2026-01-02
|
20
|
5
|
15
|
86.30
|
|
2025-12-31
|
15
|
4
|
11
|
85.00
|
|
2025-12-30
|
11
|
30
|
-19
|
85.60
|
|
2025-12-29
|
13
|
7
|
6
|
87.30
|
|
2025-12-26
|
8
|
3
|
5
|
87.20
|
|
2025-12-24
|
0
|
10
|
-10
|
88.60
|
|
2025-12-23
|
6
|
29
|
-23
|
89.80
|
|
2025-12-22
|
13
|
4
|
9
|
90.10
|
|
2025-12-19
|
19
|
8
|
11
|
89.40
|
|
2025-12-18
|
5
|
7
|
-2
|
87.80
|
|
2025-12-17
|
10
|
9
|
1
|
88.50
|
|
2025-12-16
|
20
|
18
|
2
|
88.30
|
|
2025-12-12
|
22
|
17
|
5
|
89.60
|
|
2025-12-10
|
7
|
25
|
-18
|
90.20
|
|
2025-12-09
|
8
|
16
|
-8
|
91.90
|
|
2025-12-08
|
9
|
8
|
1
|
94.40
|
|
2025-12-05
|
4
|
39
|
-35
|
93.70
|
|
2025-12-03
|
23
|
15
|
8
|
93.70
|
|
2025-12-02
|
1
|
4
|
-3
|
92.80
|
|
2025-12-01
|
21
|
37
|
-16
|
93.60
|
|
2025-11-28
|
5
|
4
|
1
|
93.50
|
|
2025-11-27
|
2
|
15
|
-13
|
92.60
|
|
2025-11-26
|
15
|
6
|
9
|
93.50
|
|
2025-11-25
|
3
|
7
|
-4
|
92.60
|
|
2025-11-24
|
5
|
4
|
1
|
92.00
|
|
2025-11-21
|
15
|
4
|
11
|
90.50
|
|
2025-11-19
|
9
|
13
|
-4
|
93.50
|
|
2025-11-18
|
28
|
6
|
22
|
92.90
|
|
2025-11-17
|
42
|
15
|
27
|
94.60
|
|
2025-11-14
|
8
|
27
|
-19
|
96.10
|
|
2025-11-13
|
44
|
21
|
23
|
98.60
|
|
2025-11-12
|
30
|
26
|
4
|
100.50
|
|
2025-11-11
|
51
|
39
|
12
|
101.00
|
|
2025-11-03
|
64
|
69
|
-5
|
110.50
|
|
2025-10-31
|
9
|
1
|
8
|
107.00
|
|
2025-10-28
|
1
|
26
|
-25
|
108.50
|
|
2025-10-27
|
37
|
27
|
10
|
111.50
|
|
2025-10-23
|
150
|
293
|
-143
|
115.00
|
|
2025-10-22
|
175
|
50
|
125
|
117.00
|
|
2025-10-21
|
19
|
1
|
18
|
106.50
|
|
2025-10-20
|
16
|
10
|
6
|
105.50
|
|
2025-10-17
|
3
|
31
|
-28
|
107.50
|
|
2025-10-16
|
26
|
34
|
-8
|
112.00
|
|
2025-10-15
|
12
|
45
|
-33
|
111.50
|
|
2025-10-14
|
146
|
125
|
21
|
112.00
|
|
2025-10-13
|
102
|
59
|
43
|
118.00
|
|
2025-10-09
|
19
|
33
|
-14
|
111.50
|
|
2025-10-08
|
48
|
73
|
-25
|
115.50
|
|
2025-10-07
|
44
|
24
|
20
|
113.50
|
|
2025-10-03
|
19
|
7
|
12
|
115.00
|
|
2025-10-02
|
55
|
79
|
-24
|
117.00
|
|
2025-10-01
|
7
|
15
|
-8
|
120.00
|
|
2025-09-30
|
25
|
28
|
-3
|
122.00
|
|
2025-09-26
|
37
|
27
|
10
|
122.00
|
|
2025-09-25
|
22
|
35
|
-13
|
122.50
|
|
2025-09-23
|
10
|
46
|
-36
|
127.00
|
|
2025-09-22
|
28
|
110
|
-82
|
132.00
|
|
2025-09-19
|
41
|
85
|
-44
|
134.00
|
|
2025-09-18
|
139
|
149
|
-10
|
139.00
|
|
2025-09-17
|
136
|
89
|
47
|
137.50
|
|
2025-09-16
|
16
|
9
|
7
|
132.50
|
|
2025-09-15
|
29
|
48
|
-19
|
135.00
|
|
2025-09-12
|
73
|
99
|
-26
|
139.50
|
|
2025-09-11
|
115
|
70
|
45
|
135.50
|
|
2025-09-10
|
198
|
216
|
-18
|
139.00
|
|
2025-09-09
|
138
|
40
|
98
|
150.50
|
|
2025-09-08
|
164
|
253
|
-89
|
153.50
|
|
2025-09-05
|
314
|
627
|
-313
|
156.00
|
|
2025-09-04
|
229
|
116
|
113
|
149.00
|
|
2025-09-03
|
318
|
381
|
-63
|
148.00
|
|
2025-09-02
|
211
|
96
|
115
|
142.50
|
|
2025-09-01
|
364
|
151
|
213
|
132.00
|
|
2025-08-29
|
300
|
486
|
-186
|
137.00
|
|
2025-08-28
|
265
|
40
|
225
|
139.50
|
|
2025-08-27
|
350
|
261
|
89
|
133.50
|
|
2025-08-26
|
38
|
127
|
-89
|
130.50
|
|
2025-08-25
|
134
|
293
|
-159
|
130.50
|
|
2025-08-22
|
322
|
235
|
87
|
125.50
|
|
2025-08-21
|
241
|
211
|
30
|
123.00
|
|
2025-08-19
|
251
|
135
|
116
|
116.00
|
|
2025-08-18
|
58
|
114
|
-56
|
113.00
|
|
2025-08-15
|
100
|
38
|
62
|
112.00
|
|
2025-08-08
|
0
|
41
|
-41
|
113.00
|
|
2025-08-07
|
58
|
137
|
-79
|
116.00
|
|
2025-08-06
|
184
|
78
|
106
|
118.50
|
|
2025-08-05
|
8
|
4
|
4
|
113.50
|
|
2025-08-04
|
5
|
17
|
-12
|
114.50
|
|
2025-08-01
|
83
|
91
|
-8
|
116.50
|
|
2025-07-31
|
4
|
23
|
-19
|
113.50
|
|
2025-07-30
|
49
|
43
|
6
|
113.50
|
|
2025-07-29
|
28
|
47
|
-19
|
116.00
|
|
2025-07-28
|
9
|
461
|
-452
|
118.50
|
|
2025-07-25
|
403
|
192
|
211
|
124.50
|
|
2025-07-24
|
106
|
122
|
-16
|
118.00
|
|
2025-07-23
|
277
|
49
|
228
|
115.00
|
|
2025-07-22
|
133
|
53
|
80
|
109.00
|
|
2025-07-21
|
17
|
23
|
-6
|
119.50
|
|
2025-07-18
|
28
|
100
|
-72
|
119.50
|
|
2025-07-17
|
84
|
52
|
32
|
122.00
|
|
2025-07-16
|
52
|
67
|
-15
|
121.50
|
|
2025-07-15
|
78
|
23
|
55
|
123.00
|
|
2025-07-14
|
24
|
177
|
-153
|
127.00
|
|
2025-07-11
|
195
|
83
|
112
|
131.00
|
|
2025-07-10
|
87
|
279
|
-192
|
133.50
|
|
2025-07-09
|
376
|
263
|
113
|
130.00
|
|
2025-07-08
|
42
|
76
|
-34
|
121.00
|
|
2025-07-07
|
333
|
214
|
119
|
123.50
|
|
2025-07-04
|
80
|
56
|
24
|
120.50
|
|
2025-07-03
|
14
|
41
|
-27
|
128.00
|
|
2025-07-02
|
38
|
49
|
-11
|
129.00
|
|
2025-06-30
|
21
|
43
|
-22
|
140.50
|
|
2025-06-27
|
63
|
8
|
55
|
143.00
|
|
2025-06-25
|
0
|
30
|
-30
|
130.00
|
|
2025-06-23
|
1
|
23
|
-22
|
123.00
|
|
2025-06-20
|
7
|
215
|
-208
|
116.00
|
|
2025-06-19
|
185
|
51
|
134
|
115.00
|
|
2025-06-18
|
81
|
1
|
80
|
107.50
|
|
2025-06-17
|
2
|
25
|
-23
|
98.00
|
|
2025-06-16
|
1
|
35
|
-34
|
98.50
|
|
2025-06-13
|
3
|
30
|
-27
|
104.00
|
|
2025-06-12
|
3
|
23
|
-20
|
107.00
|
|
2025-06-11
|
22
|
99
|
-77
|
99.50
|
|
2025-06-10
|
45
|
117
|
-72
|
105.00
|
|
2025-06-09
|
195
|
54
|
141
|
106.50
|
|
2025-06-06
|
96
|
39
|
57
|
96.90
|
|
2025-06-05
|
42
|
0
|
42
|
88.10
|
|
2025-06-04
|
7
|
35
|
-28
|
88.50
|
|
2025-06-03
|
47
|
0
|
47
|
86.80
|
|
2025-06-02
|
1
|
28
|
-27
|
86.80
|
| 合計 | 10543 | 10483 | 60 | |
