| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
659
|
206
|
453
|
13.40
|
|
2026-06-04
|
1022
|
912
|
110
|
13.70
|
|
2026-06-02
|
393
|
919
|
-526
|
13.30
|
|
2026-06-01
|
1017
|
456
|
561
|
13.00
|
|
2026-05-29
|
978
|
817
|
161
|
12.20
|
|
2026-05-27
|
172
|
313
|
-141
|
11.90
|
|
2026-05-26
|
245
|
407
|
-162
|
12.10
|
|
2026-05-25
|
911
|
227
|
684
|
12.15
|
|
2026-05-21
|
380
|
90
|
290
|
12.25
|
|
2026-05-20
|
124
|
339
|
-215
|
12.15
|
|
2026-05-19
|
131
|
180
|
-49
|
12.15
|
|
2026-05-18
|
304
|
444
|
-140
|
12.45
|
|
2026-05-15
|
424
|
553
|
-129
|
12.25
|
|
2026-05-14
|
550
|
522
|
28
|
12.75
|
|
2026-05-13
|
202
|
577
|
-375
|
13.00
|
|
2026-05-12
|
73
|
186
|
-113
|
12.75
|
|
2026-05-11
|
642
|
125
|
517
|
13.05
|
|
2026-05-08
|
124
|
558
|
-434
|
12.70
|
|
2026-05-07
|
2240
|
337
|
1903
|
13.00
|
|
2026-05-06
|
357
|
634
|
-277
|
13.20
|
|
2026-05-05
|
370
|
187
|
183
|
13.80
|
|
2026-05-04
|
1107
|
197
|
910
|
13.55
|
|
2026-04-30
|
837
|
1084
|
-247
|
14.35
|
|
2026-04-29
|
213
|
1220
|
-1007
|
13.75
|
|
2026-04-28
|
447
|
399
|
48
|
14.05
|
|
2026-04-27
|
814
|
405
|
409
|
13.75
|
|
2026-04-24
|
1688
|
589
|
1099
|
14.40
|
|
2026-04-23
|
2402
|
3812
|
-1410
|
14.65
|
|
2026-04-22
|
333
|
474
|
-141
|
14.35
|
|
2026-04-21
|
502
|
334
|
168
|
14.55
|
|
2026-04-20
|
1574
|
512
|
1062
|
14.75
|
|
2026-04-17
|
1022
|
1732
|
-710
|
14.55
|
|
2026-04-16
|
696
|
893
|
-197
|
15.25
|
|
2026-04-15
|
874
|
717
|
157
|
15.35
|
|
2026-04-14
|
638
|
971
|
-333
|
16.25
|
|
2026-04-13
|
1786
|
2030
|
-244
|
16.75
|
|
2026-04-10
|
2283
|
1230
|
1053
|
15.95
|
|
2026-04-08
|
1006
|
482
|
524
|
16.00
|
|
2026-04-07
|
3276
|
3688
|
-412
|
17.75
|
|
2026-04-02
|
5658
|
5450
|
208
|
17.90
|
|
2026-04-01
|
6226
|
4470
|
1756
|
17.25
|
|
2026-03-31
|
5420
|
10171
|
-4751
|
18.25
|
|
2026-03-30
|
1399
|
1146
|
253
|
17.80
|
|
2026-03-27
|
4992
|
6232
|
-1240
|
16.20
|
|
2026-03-26
|
2092
|
1269
|
823
|
15.85
|
|
2026-03-25
|
2757
|
2041
|
716
|
14.45
|
|
2026-03-24
|
2795
|
4482
|
-1687
|
15.35
|
|
2026-03-23
|
2823
|
1927
|
896
|
16.55
|
|
2026-03-20
|
1563
|
4495
|
-2932
|
15.05
|
|
2026-03-19
|
1644
|
898
|
746
|
14.15
|
|
2026-03-18
|
810
|
455
|
355
|
12.90
|
|
2026-03-17
|
443
|
264
|
179
|
12.95
|
|
2026-03-16
|
953
|
851
|
102
|
13.00
|
|
2026-03-13
|
724
|
1051
|
-327
|
12.85
|
|
2026-03-12
|
2144
|
1143
|
1001
|
13.05
|
|
2026-03-10
|
3343
|
2014
|
1329
|
12.75
|
|
2026-03-09
|
3123
|
4987
|
-1864
|
13.80
|
|
2026-03-06
|
2142
|
503
|
1639
|
13.10
|
|
2026-03-05
|
156
|
700
|
-544
|
11.95
|
|
2026-03-04
|
724
|
645
|
79
|
12.30
|
|
2026-03-03
|
1743
|
832
|
911
|
12.75
|
|
2026-03-02
|
606
|
649
|
-43
|
12.25
|
|
2026-02-26
|
52
|
641
|
-589
|
12.30
|
|
2026-02-25
|
1261
|
483
|
778
|
12.75
|
|
2026-02-24
|
1335
|
272
|
1063
|
12.30
|
|
2026-02-23
|
737
|
366
|
371
|
11.95
|
|
2026-02-11
|
1113
|
57
|
1056
|
11.70
|
|
2026-02-09
|
1210
|
266
|
944
|
11.60
|
|
2026-02-06
|
170
|
515
|
-345
|
11.20
|
|
2026-02-05
|
477
|
115
|
362
|
11.65
|
|
2026-02-04
|
1174
|
51
|
1123
|
11.60
|
|
2026-02-03
|
471
|
198
|
273
|
11.05
|
|
2026-02-02
|
344
|
1230
|
-886
|
11.05
|
|
2026-01-30
|
354
|
1267
|
-913
|
12.05
|
|
2026-01-29
|
259
|
597
|
-338
|
12.30
|
|
2026-01-28
|
1168
|
778
|
390
|
12.50
|
|
2026-01-27
|
924
|
2716
|
-1792
|
12.30
|
|
2026-01-26
|
3479
|
1844
|
1635
|
12.45
|
|
2026-01-23
|
529
|
249
|
280
|
11.55
|
|
2026-01-22
|
222
|
298
|
-76
|
11.45
|
|
2026-01-21
|
146
|
185
|
-39
|
11.35
|
|
2026-01-20
|
27
|
467
|
-440
|
11.50
|
|
2026-01-19
|
676
|
423
|
253
|
11.85
|
|
2026-01-16
|
108
|
1182
|
-1074
|
11.60
|
|
2026-01-15
|
1011
|
806
|
205
|
11.90
|
|
2026-01-14
|
526
|
459
|
67
|
11.55
|
|
2026-01-13
|
371
|
585
|
-214
|
11.50
|
|
2026-01-12
|
743
|
388
|
355
|
11.35
|
|
2026-01-09
|
268
|
414
|
-146
|
11.10
|
|
2026-01-08
|
783
|
873
|
-90
|
11.25
|
|
2026-01-07
|
951
|
222
|
729
|
11.20
|
|
2026-01-05
|
371
|
185
|
186
|
10.45
|
|
2026-01-02
|
261
|
821
|
-560
|
10.65
|
|
2025-12-31
|
398
|
457
|
-59
|
11.10
|
|
2025-12-30
|
302
|
137
|
165
|
11.25
|
|
2025-12-29
|
120
|
149
|
-29
|
11.10
|
|
2025-12-26
|
50
|
157
|
-107
|
11.10
|
|
2025-12-24
|
53
|
201
|
-148
|
11.25
|
|
2025-12-23
|
347
|
0
|
347
|
11.45
|
|
2025-12-22
|
456
|
22
|
434
|
11.35
|
|
2025-12-19
|
183
|
106
|
77
|
11.05
|
|
2025-12-18
|
47
|
123
|
-76
|
11.00
|
|
2025-12-17
|
95
|
256
|
-161
|
11.10
|
|
2025-12-16
|
272
|
528
|
-256
|
11.40
|
|
2025-12-15
|
189
|
239
|
-50
|
11.60
|
|
2025-12-12
|
178
|
46
|
132
|
11.50
|
|
2025-12-11
|
431
|
117
|
314
|
11.70
|
|
2025-12-10
|
53
|
789
|
-736
|
11.40
|
|
2025-12-09
|
841
|
61
|
780
|
11.90
|
|
2025-12-08
|
217
|
255
|
-38
|
11.45
|
|
2025-12-05
|
258
|
555
|
-297
|
11.60
|
|
2025-12-04
|
689
|
334
|
355
|
12.05
|
|
2025-12-03
|
2025
|
4278
|
-2253
|
12.05
|
|
2025-12-02
|
437
|
240
|
197
|
12.25
|
|
2025-12-01
|
779
|
393
|
386
|
11.15
|
|
2025-11-28
|
621
|
184
|
437
|
10.95
|
|
2025-11-27
|
626
|
236
|
390
|
10.75
|
|
2025-11-26
|
696
|
21
|
675
|
10.45
|
|
2025-11-25
|
82
|
41
|
41
|
10.15
|
|
2025-11-24
|
116
|
264
|
-148
|
10.10
|
|
2025-11-21
|
104
|
647
|
-543
|
10.15
|
|
2025-11-20
|
473
|
244
|
229
|
10.40
|
|
2025-11-19
|
57
|
775
|
-718
|
10.20
|
|
2025-11-18
|
462
|
99
|
363
|
10.70
|
|
2025-11-17
|
233
|
513
|
-280
|
11.00
|
|
2025-11-13
|
1377
|
872
|
505
|
11.30
|
|
2025-11-12
|
1175
|
210
|
965
|
11.00
|
|
2025-11-11
|
543
|
175
|
368
|
10.45
|
|
2025-11-10
|
111
|
384
|
-273
|
10.45
|
|
2025-11-07
|
450
|
201
|
249
|
10.65
|
|
2025-11-06
|
310
|
12
|
298
|
10.45
|
|
2025-11-05
|
149
|
366
|
-217
|
10.10
|
|
2025-11-04
|
155
|
115
|
40
|
10.25
|
|
2025-11-03
|
182
|
362
|
-180
|
10.15
|
|
2025-10-31
|
156
|
444
|
-288
|
10.35
|
|
2025-10-30
|
21
|
226
|
-205
|
10.65
|
|
2025-10-29
|
30
|
310
|
-280
|
10.90
|
|
2025-10-28
|
153
|
128
|
25
|
11.15
|
|
2025-10-27
|
175
|
320
|
-145
|
11.20
|
|
2025-10-23
|
438
|
819
|
-381
|
11.10
|
|
2025-10-22
|
525
|
65
|
460
|
10.65
|
|
2025-10-21
|
256
|
57
|
199
|
10.45
|
|
2025-10-20
|
292
|
554
|
-262
|
10.50
|
|
2025-10-17
|
391
|
158
|
233
|
10.75
|
|
2025-10-16
|
152
|
204
|
-52
|
10.55
|
|
2025-10-15
|
34
|
445
|
-411
|
10.35
|
|
2025-10-14
|
118
|
536
|
-418
|
10.65
|
|
2025-10-13
|
883
|
1294
|
-411
|
11.05
|
|
2025-10-09
|
1421
|
634
|
787
|
11.05
|
|
2025-10-08
|
202
|
57
|
145
|
10.05
|
|
2025-10-07
|
786
|
93
|
693
|
9.83
|
|
2025-10-02
|
108
|
1393
|
-1285
|
9.91
|
|
2025-10-01
|
2
|
36
|
-34
|
10.05
|
|
2025-09-30
|
91
|
9
|
82
|
10.10
|
|
2025-09-26
|
30
|
224
|
-194
|
10.15
|
|
2025-09-25
|
620
|
90
|
530
|
10.30
|
|
2025-09-24
|
227
|
206
|
21
|
10.10
|
|
2025-09-22
|
372
|
248
|
124
|
10.25
|
|
2025-09-19
|
227
|
107
|
120
|
10.25
|
|
2025-09-18
|
89
|
17
|
72
|
10.20
|
|
2025-09-17
|
74
|
44
|
30
|
10.20
|
|
2025-09-16
|
53
|
7
|
46
|
10.15
|
|
2025-09-15
|
106
|
14
|
92
|
10.15
|
|
2025-09-12
|
66
|
7
|
59
|
10.10
|
|
2025-09-11
|
39
|
259
|
-220
|
10.10
|
|
2025-09-10
|
131
|
53
|
78
|
10.15
|
|
2025-09-09
|
67
|
33
|
34
|
10.30
|
|
2025-09-08
|
32
|
71
|
-39
|
10.35
|
|
2025-09-05
|
124
|
158
|
-34
|
10.30
|
|
2025-09-04
|
86
|
53
|
33
|
10.30
|
|
2025-09-03
|
79
|
350
|
-271
|
10.20
|
|
2025-09-02
|
25
|
65
|
-40
|
10.20
|
|
2025-09-01
|
94
|
70
|
24
|
10.45
|
|
2025-08-29
|
22
|
187
|
-165
|
10.40
|
|
2025-08-28
|
76
|
503
|
-427
|
10.55
|
|
2025-08-27
|
103
|
143
|
-40
|
10.75
|
|
2025-08-26
|
51
|
468
|
-417
|
10.90
|
|
2025-08-25
|
247
|
296
|
-49
|
11.15
|
|
2025-08-21
|
695
|
1086
|
-391
|
11.30
|
|
2025-08-20
|
97
|
154
|
-57
|
10.65
|
|
2025-08-19
|
52
|
265
|
-213
|
11.05
|
|
2025-08-18
|
237
|
183
|
54
|
11.25
|
|
2025-08-15
|
475
|
36
|
439
|
11.00
|
|
2025-08-14
|
185
|
85
|
100
|
10.85
|
|
2025-08-13
|
456
|
290
|
166
|
11.05
|
|
2025-08-12
|
374
|
172
|
202
|
10.90
|
|
2025-08-11
|
68
|
167
|
-99
|
10.25
|
|
2025-08-08
|
58
|
132
|
-74
|
10.25
|
|
2025-08-07
|
4
|
62
|
-58
|
10.35
|
|
2025-08-06
|
208
|
195
|
13
|
10.30
|
|
2025-08-05
|
36
|
69
|
-33
|
10.10
|
|
2025-08-04
|
287
|
177
|
110
|
10.15
|
|
2025-08-01
|
137
|
386
|
-249
|
10.45
|
|
2025-07-31
|
24
|
461
|
-437
|
10.85
|
|
2025-07-29
|
105
|
332
|
-227
|
10.60
|
|
2025-07-24
|
189
|
160
|
29
|
10.55
|
|
2025-07-23
|
352
|
177
|
175
|
10.80
|
|
2025-07-18
|
258
|
210
|
48
|
10.35
|
|
2025-07-16
|
301
|
76
|
225
|
9.83
|
|
2025-07-15
|
235
|
404
|
-169
|
9.68
|
|
2025-07-14
|
64
|
124
|
-60
|
9.46
|
|
2025-07-11
|
107
|
71
|
36
|
9.24
|
|
2025-07-09
|
3
|
104
|
-101
|
9.28
|
|
2025-07-07
|
0
|
135
|
-135
|
9.52
|
|
2025-07-04
|
98
|
124
|
-26
|
9.67
|
|
2025-07-03
|
166
|
14
|
152
|
9.72
|
|
2025-07-02
|
67
|
6
|
61
|
9.51
|
|
2025-07-01
|
277
|
2
|
275
|
9.43
|
|
2025-06-30
|
35
|
119
|
-84
|
9.27
|
|
2025-06-27
|
71
|
59
|
12
|
9.51
|
|
2025-06-26
|
301
|
25
|
276
|
9.56
|
|
2025-06-25
|
136
|
25
|
111
|
9.42
|
|
2025-06-24
|
311
|
127
|
184
|
9.36
|
|
2025-06-23
|
141
|
251
|
-110
|
9.14
|
|
2025-06-20
|
265
|
113
|
152
|
9.25
|
|
2025-06-19
|
7
|
469
|
-462
|
9.33
|
|
2025-06-18
|
164
|
92
|
72
|
9.65
|
|
2025-06-16
|
87
|
30
|
57
|
9.65
|
|
2025-06-13
|
181
|
325
|
-144
|
9.50
|
|
2025-06-12
|
94
|
39
|
55
|
9.56
|
|
2025-06-10
|
240
|
80
|
160
|
9.71
|
|
2025-06-09
|
37
|
87
|
-50
|
9.52
|
|
2025-06-06
|
190
|
55
|
135
|
9.75
|
|
2025-06-05
|
187
|
65
|
122
|
9.58
|
|
2025-06-04
|
103
|
149
|
-46
|
9.53
|
|
2025-06-03
|
64
|
93
|
-29
|
9.32
|
|
2025-06-02
|
137
|
240
|
-103
|
9.32
|
|
2025-05-29
|
346
|
156
|
190
|
9.67
|
|
2025-05-28
|
24
|
538
|
-514
|
9.90
|
|
2025-05-27
|
24
|
111
|
-87
|
10.00
|
|
2025-05-26
|
35
|
182
|
-147
|
10.10
|
|
2025-05-22
|
8
|
257
|
-249
|
10.15
|
|
2025-05-21
|
180
|
12
|
168
|
10.35
|
|
2025-05-19
|
115
|
22
|
93
|
10.20
|
|
2025-05-16
|
21
|
79
|
-58
|
10.25
|
|
2025-05-14
|
185
|
58
|
127
|
10.45
|
|
2025-05-13
|
92
|
332
|
-240
|
10.50
|
|
2025-05-12
|
178
|
62
|
116
|
10.60
|
|
2025-05-09
|
222
|
150
|
72
|
10.50
|
|
2025-05-08
|
11
|
83
|
-72
|
10.45
|
|
2025-05-07
|
180
|
33
|
147
|
10.65
|
|
2025-05-06
|
178
|
75
|
103
|
10.50
|
|
2025-05-05
|
474
|
56
|
418
|
10.50
|
|
2025-05-02
|
97
|
33
|
64
|
10.35
|
|
2025-04-30
|
16
|
33
|
-17
|
10.20
|
|
2025-04-29
|
195
|
45
|
150
|
10.45
|
|
2025-04-28
|
58
|
33
|
25
|
10.25
|
|
2025-04-25
|
144
|
123
|
21
|
10.15
|
|
2025-04-24
|
227
|
90
|
137
|
10.10
|
|
2025-04-23
|
180
|
18
|
162
|
10.25
|
|
2025-04-22
|
223
|
5
|
218
|
10.10
|
|
2025-04-21
|
80
|
117
|
-37
|
9.97
|
|
2025-04-18
|
136
|
45
|
91
|
10.15
|
|
2025-04-17
|
65
|
107
|
-42
|
10.10
|
|
2025-04-16
|
16
|
98
|
-82
|
10.15
|
|
2025-04-15
|
56
|
13
|
43
|
10.40
|
|
2025-04-14
|
243
|
198
|
45
|
10.20
|
|
2025-04-11
|
69
|
350
|
-281
|
10.00
|
|
2025-04-10
|
110
|
32
|
78
|
9.79
|
|
2025-04-08
|
672
|
396
|
276
|
9.68
|
|
2025-04-07
|
28
|
0
|
28
|
10.25
|
|
2025-04-02
|
156
|
54
|
102
|
11.35
|
|
2025-04-01
|
148
|
26
|
122
|
11.00
|
|
2025-03-31
|
57
|
256
|
-199
|
10.75
|
|
2025-03-28
|
59
|
104
|
-45
|
11.15
|
|
2025-03-27
|
115
|
101
|
14
|
11.45
|
|
2025-03-25
|
41
|
289
|
-248
|
11.55
|
|
2025-03-24
|
105
|
57
|
48
|
11.75
|
|
2025-03-21
|
29
|
238
|
-209
|
11.80
|
|
2025-03-20
|
263
|
69
|
194
|
12.30
|
|
2025-03-18
|
325
|
64
|
261
|
12.10
|
|
2025-03-17
|
337
|
47
|
290
|
12.15
|
|
2025-03-14
|
495
|
60
|
435
|
11.95
|
|
2025-03-12
|
40
|
204
|
-164
|
11.80
|
|
2025-03-11
|
309
|
381
|
-72
|
12.15
|
|
2025-03-10
|
348
|
123
|
225
|
12.35
|
|
2025-03-06
|
48
|
98
|
-50
|
12.05
|
|
2025-03-05
|
280
|
219
|
61
|
12.25
|
|
2025-03-04
|
215
|
83
|
132
|
11.75
|
|
2025-03-03
|
376
|
111
|
265
|
11.90
|
|
2025-02-27
|
568
|
41
|
527
|
11.95
|
|
2025-02-26
|
97
|
392
|
-295
|
12.35
|
|
2025-02-25
|
488
|
245
|
243
|
12.55
|
|
2025-02-24
|
142
|
190
|
-48
|
12.20
|
|
2025-02-21
|
173
|
47
|
126
|
12.35
|
|
2025-02-19
|
326
|
178
|
148
|
12.25
|
|
2025-02-18
|
433
|
532
|
-99
|
12.30
|
|
2025-02-17
|
315
|
618
|
-303
|
12.60
|
|
2025-02-14
|
435
|
387
|
48
|
12.80
|
|
2025-02-11
|
98
|
343
|
-245
|
11.15
|
|
2025-02-10
|
156
|
118
|
38
|
11.35
|
|
2025-02-06
|
89
|
37
|
52
|
11.40
|
|
2025-02-05
|
81
|
174
|
-93
|
10.90
|
|
2025-02-04
|
90
|
195
|
-105
|
10.90
|
|
2025-02-03
|
143
|
417
|
-274
|
11.25
|
|
2025-01-22
|
333
|
123
|
210
|
11.65
|
|
2025-01-21
|
39
|
188
|
-149
|
11.30
|
|
2025-01-20
|
263
|
142
|
121
|
11.55
|
|
2025-01-16
|
1013
|
1139
|
-126
|
11.30
|
|
2025-01-15
|
696
|
84
|
612
|
11.20
|
|
2025-01-14
|
298
|
384
|
-86
|
10.20
|
|
2025-01-13
|
503
|
240
|
263
|
10.15
|
|
2025-01-09
|
47
|
433
|
-386
|
10.20
|
|
2025-01-08
|
193
|
233
|
-40
|
10.75
|
|
2025-01-07
|
327
|
177
|
150
|
11.30
|
|
2025-01-06
|
1061
|
359
|
702
|
11.55
|
|
2025-01-03
|
148
|
132
|
16
|
10.50
|
|
2025-01-02
|
46
|
111
|
-65
|
10.50
|
|
2024-12-31
|
128
|
81
|
47
|
10.75
|
|
2024-12-30
|
38
|
96
|
-58
|
10.95
|
|
2024-12-26
|
249
|
0
|
249
|
11.45
|
|
2024-12-24
|
211
|
14
|
197
|
11.20
|
|
2024-12-23
|
109
|
31
|
78
|
11.20
|
|
2024-12-20
|
73
|
733
|
-660
|
10.80
|
|
2024-12-19
|
52
|
91
|
-39
|
11.20
|
|
2024-12-18
|
223
|
162
|
61
|
11.15
|
|
2024-12-17
|
214
|
3
|
211
|
11.10
|
|
2024-12-16
|
268
|
347
|
-79
|
11.20
|
|
2024-12-12
|
44
|
129
|
-85
|
12.00
|
|
2024-12-11
|
88
|
53
|
35
|
12.15
|
|
2024-12-06
|
141
|
10
|
131
|
12.40
|
|
2024-12-05
|
50
|
125
|
-75
|
12.50
|
|
2024-12-04
|
11
|
48
|
-37
|
12.80
|
|
2024-12-03
|
82
|
0
|
82
|
12.95
|
|
2024-12-02
|
60
|
41
|
19
|
12.80
|
|
2024-11-28
|
188
|
28
|
160
|
13.00
|
|
2024-11-27
|
12
|
26
|
-14
|
13.20
|
|
2024-11-26
|
17
|
27
|
-10
|
13.40
|
|
2024-11-25
|
22
|
0
|
22
|
13.30
|
|
2024-11-22
|
12
|
1
|
11
|
13.25
|
|
2024-11-21
|
11
|
29
|
-18
|
13.35
|
|
2024-11-20
|
28
|
101
|
-73
|
13.35
|
|
2024-11-19
|
27
|
13
|
14
|
13.55
|
|
2024-11-18
|
95
|
65
|
30
|
13.70
|
|
2024-11-15
|
106
|
12
|
94
|
13.45
|
|
2024-11-14
|
102
|
426
|
-324
|
13.20
|
|
2024-11-13
|
36
|
47
|
-11
|
13.50
|
|
2024-11-12
|
69
|
113
|
-44
|
13.70
|
|
2024-11-08
|
45
|
85
|
-40
|
14.40
|
|
2024-11-07
|
137
|
48
|
89
|
14.50
|
|
2024-11-06
|
39
|
72
|
-33
|
14.25
|
|
2024-11-04
|
16
|
106
|
-90
|
14.15
|
|
2024-11-01
|
43
|
160
|
-117
|
14.50
|
|
2024-10-30
|
42
|
20
|
22
|
14.00
|
|
2024-10-29
|
41
|
259
|
-218
|
14.15
|
|
2024-10-28
|
156
|
105
|
51
|
14.45
|
|
2024-10-25
|
57
|
47
|
10
|
14.25
|
|
2024-10-24
|
68
|
120
|
-52
|
14.25
|
|
2024-10-23
|
53
|
194
|
-141
|
14.25
|
|
2024-10-22
|
12
|
244
|
-232
|
14.30
|
|
2024-10-21
|
43
|
57
|
-14
|
14.45
|
|
2024-10-18
|
120
|
96
|
24
|
14.60
|
|
2024-10-17
|
44
|
156
|
-112
|
14.65
|
|
2024-10-16
|
815
|
158
|
657
|
14.35
|
|
2024-10-14
|
110
|
18
|
92
|
14.55
|
|
2024-10-11
|
110
|
159
|
-49
|
14.60
|
|
2024-10-08
|
135
|
205
|
-70
|
15.35
|
|
2024-10-07
|
118
|
161
|
-43
|
15.75
|
|
2024-10-04
|
247
|
354
|
-107
|
16.00
|
|
2024-10-01
|
202
|
142
|
60
|
16.25
|
|
2024-09-30
|
34
|
381
|
-347
|
16.15
|
|
2024-09-27
|
1429
|
361
|
1068
|
16.30
|
|
2024-09-26
|
31
|
169
|
-138
|
15.40
|
|
2024-09-25
|
117
|
52
|
65
|
15.70
|
|
2024-09-24
|
82
|
143
|
-61
|
15.45
|
|
2024-09-23
|
166
|
380
|
-214
|
15.50
|
|
2024-09-20
|
548
|
170
|
378
|
15.55
|
|
2024-09-18
|
394
|
349
|
45
|
15.30
|
|
2024-09-12
|
98
|
15
|
83
|
13.70
|
|
2024-09-10
|
67
|
9
|
58
|
13.30
|
|
2024-09-09
|
49
|
137
|
-88
|
13.60
|
|
2024-09-06
|
148
|
55
|
93
|
13.75
|
|
2024-09-05
|
265
|
197
|
68
|
13.85
|
|
2024-09-04
|
116
|
379
|
-263
|
13.70
|
|
2024-09-03
|
23
|
140
|
-117
|
14.55
|
|
2024-09-02
|
45
|
146
|
-101
|
14.80
|
|
2024-08-30
|
110
|
56
|
54
|
15.00
|
|
2024-08-29
|
82
|
60
|
22
|
14.90
|
|
2024-08-28
|
46
|
12
|
34
|
15.05
|
|
2024-08-27
|
19
|
120
|
-101
|
15.05
|
|
2024-08-26
|
457
|
30
|
427
|
15.10
|
|
2024-08-23
|
27
|
121
|
-94
|
14.80
|
|
2024-08-22
|
375
|
116
|
259
|
14.95
|
|
2024-08-21
|
321
|
80
|
241
|
14.60
|
|
2024-08-19
|
195
|
132
|
63
|
14.85
|
|
2024-08-16
|
230
|
33
|
197
|
14.80
|
|
2024-08-15
|
176
|
86
|
90
|
14.75
|
|
2024-08-14
|
504
|
23
|
481
|
14.85
|
|
2024-08-13
|
57
|
223
|
-166
|
14.75
|
|
2024-08-09
|
484
|
109
|
375
|
14.45
|
|
2024-08-08
|
89
|
31
|
58
|
14.45
|
|
2024-08-07
|
224
|
40
|
184
|
14.70
|
|
2024-08-06
|
283
|
206
|
77
|
14.20
|
|
2024-08-05
|
137
|
937
|
-800
|
14.30
|
|
2024-08-02
|
45
|
296
|
-251
|
15.85
|
|
2024-08-01
|
500
|
60
|
440
|
16.35
|
|
2024-07-31
|
119
|
202
|
-83
|
15.80
|
|
2024-07-30
|
238
|
177
|
61
|
15.90
|
|
2024-07-29
|
365
|
90
|
275
|
16.10
|
|
2024-07-26
|
121
|
178
|
-57
|
15.90
|
|
2024-07-23
|
377
|
692
|
-315
|
16.45
|
|
2024-07-22
|
415
|
165
|
250
|
16.80
|
|
2024-07-19
|
13
|
725
|
-712
|
16.85
|
|
2024-07-18
|
1231
|
685
|
546
|
17.55
|
|
2024-07-17
|
583
|
278
|
305
|
17.10
|
|
2024-07-16
|
243
|
506
|
-263
|
16.70
|
|
2024-07-15
|
260
|
1139
|
-879
|
17.15
|
|
2024-07-12
|
817
|
379
|
438
|
16.90
|
|
2024-07-11
|
532
|
116
|
416
|
15.95
|
|
2024-07-10
|
47
|
188
|
-141
|
15.60
|
|
2024-07-09
|
144
|
272
|
-128
|
15.85
|
|
2024-07-08
|
31
|
608
|
-577
|
16.15
|
|
2024-07-05
|
1110
|
340
|
770
|
16.05
|
|
2024-07-04
|
311
|
75
|
236
|
15.45
|
|
2024-07-03
|
432
|
0
|
432
|
|
|
2024-07-02
|
37
|
12
|
25
|
15.05
|
|
2024-07-01
|
64
|
110
|
-46
|
15.20
|
|
2024-06-28
|
20
|
0
|
20
|
15.30
|
|
2024-06-27
|
52
|
5
|
47
|
15.15
|
|
2024-06-26
|
75
|
706
|
-631
|
15.30
|
|
2024-06-25
|
7
|
180
|
-173
|
15.60
|
|
2024-06-24
|
84
|
250
|
-166
|
15.70
|
|
2024-06-21
|
328
|
33
|
295
|
15.75
|
|
2024-06-20
|
201
|
4
|
197
|
15.35
|
|
2024-06-19
|
151
|
62
|
89
|
15.10
|
|
2024-06-18
|
330
|
17
|
313
|
15.10
|
|
2024-06-17
|
34
|
4
|
30
|
15.25
|
|
2024-06-13
|
74
|
0
|
74
|
15.05
|
|
2024-06-12
|
38
|
181
|
-143
|
15.10
|
|
2024-06-11
|
38
|
219
|
-181
|
15.20
|
|
2024-06-07
|
505
|
8
|
497
|
15.55
|
|
2024-06-06
|
177
|
301
|
-124
|
15.20
|
| 合計 | 182830 | 175071 | 7759 | |
