| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
492
|
409
|
83
|
16.35
|
|
2026-06-04
|
463
|
643
|
-180
|
16.95
|
|
2026-06-03
|
975
|
1831
|
-856
|
17.70
|
|
2026-06-02
|
445
|
1539
|
-1094
|
16.55
|
|
2026-06-01
|
584
|
805
|
-221
|
16.20
|
|
2026-05-29
|
1665
|
814
|
851
|
15.70
|
|
2026-05-28
|
2009
|
683
|
1326
|
16.25
|
|
2026-05-27
|
176
|
316
|
-140
|
14.80
|
|
2026-05-26
|
272
|
443
|
-171
|
15.20
|
|
2026-05-25
|
1057
|
674
|
383
|
15.65
|
|
2026-05-22
|
662
|
257
|
405
|
15.75
|
|
2026-05-20
|
407
|
282
|
125
|
15.55
|
|
2026-05-19
|
435
|
505
|
-70
|
15.50
|
|
2026-05-15
|
680
|
577
|
103
|
15.65
|
|
2026-05-14
|
692
|
144
|
548
|
16.10
|
|
2026-05-13
|
132
|
519
|
-387
|
16.20
|
|
2026-05-12
|
386
|
126
|
260
|
16.65
|
|
2026-05-11
|
241
|
608
|
-367
|
16.90
|
|
2026-05-08
|
334
|
720
|
-386
|
16.85
|
|
2026-05-07
|
587
|
339
|
248
|
17.40
|
|
2026-05-06
|
77
|
1268
|
-1191
|
18.25
|
|
2026-05-05
|
643
|
902
|
-259
|
19.50
|
|
2026-05-04
|
611
|
1445
|
-834
|
19.20
|
|
2026-04-30
|
2952
|
1680
|
1272
|
20.80
|
|
2026-04-29
|
642
|
1017
|
-375
|
18.95
|
|
2026-04-28
|
727
|
1445
|
-718
|
19.40
|
|
2026-04-27
|
1383
|
644
|
739
|
19.00
|
|
2026-04-24
|
2024
|
2753
|
-729
|
20.50
|
|
2026-04-23
|
1707
|
753
|
954
|
20.45
|
|
2026-04-22
|
329
|
1132
|
-803
|
18.60
|
|
2026-04-21
|
1533
|
861
|
672
|
19.10
|
|
2026-04-20
|
1753
|
612
|
1141
|
19.10
|
|
2026-04-17
|
872
|
1154
|
-282
|
19.60
|
|
2026-04-16
|
763
|
1141
|
-378
|
20.75
|
|
2026-04-15
|
2020
|
1041
|
979
|
21.25
|
|
2026-04-14
|
530
|
1289
|
-759
|
22.55
|
|
2026-04-13
|
1245
|
2032
|
-787
|
23.50
|
|
2026-04-10
|
2465
|
1254
|
1211
|
22.60
|
|
2026-04-07
|
5526
|
7307
|
-1781
|
26.50
|
|
2026-04-02
|
4438
|
2831
|
1607
|
25.95
|
|
2026-04-01
|
3939
|
3594
|
345
|
23.60
|
|
2026-03-31
|
4150
|
8152
|
-4002
|
23.05
|
|
2026-03-30
|
1
|
117
|
-116
|
24.35
|
|
2026-03-27
|
3068
|
273
|
2795
|
22.15
|
|
2026-03-26
|
1067
|
86
|
981
|
20.15
|
|
2026-03-25
|
1515
|
2174
|
-659
|
18.35
|
|
2026-03-24
|
3012
|
4305
|
-1293
|
20.00
|
|
2026-03-23
|
1763
|
155
|
1608
|
19.90
|
|
2026-03-19
|
1008
|
784
|
224
|
17.15
|
|
2026-03-18
|
431
|
765
|
-334
|
15.60
|
|
2026-03-17
|
558
|
824
|
-266
|
15.80
|
|
2026-03-16
|
1991
|
1270
|
721
|
16.30
|
|
2026-03-13
|
1234
|
2327
|
-1093
|
15.30
|
|
2026-03-12
|
1089
|
958
|
131
|
15.10
|
|
2026-03-11
|
1022
|
1095
|
-73
|
13.75
|
|
2026-03-09
|
759
|
1388
|
-629
|
15.30
|
|
2026-03-06
|
1234
|
24
|
1210
|
13.95
|
|
2026-03-05
|
300
|
361
|
-61
|
12.70
|
|
2026-03-04
|
571
|
815
|
-244
|
12.80
|
|
2026-03-03
|
1027
|
852
|
175
|
13.35
|
|
2026-03-02
|
539
|
765
|
-226
|
12.35
|
|
2026-02-26
|
87
|
251
|
-164
|
12.45
|
|
2026-02-25
|
664
|
294
|
370
|
12.70
|
|
2026-02-24
|
327
|
256
|
71
|
12.25
|
|
2026-02-23
|
278
|
83
|
195
|
12.20
|
|
2026-02-11
|
175
|
59
|
116
|
12.10
|
|
2026-02-09
|
207
|
108
|
99
|
12.25
|
|
2026-02-06
|
47
|
228
|
-181
|
11.80
|
|
2026-02-05
|
194
|
174
|
20
|
12.25
|
|
2026-02-04
|
341
|
52
|
289
|
12.35
|
|
2026-02-03
|
75
|
124
|
-49
|
11.75
|
|
2026-02-02
|
284
|
344
|
-60
|
11.55
|
|
2026-01-30
|
201
|
234
|
-33
|
12.20
|
|
2026-01-29
|
125
|
224
|
-99
|
12.35
|
|
2026-01-28
|
355
|
264
|
91
|
12.55
|
|
2026-01-27
|
423
|
588
|
-165
|
12.50
|
|
2026-01-26
|
618
|
307
|
311
|
12.85
|
|
2026-01-23
|
87
|
99
|
-12
|
11.85
|
|
2026-01-22
|
115
|
146
|
-31
|
11.80
|
|
2026-01-21
|
63
|
40
|
23
|
11.70
|
|
2026-01-20
|
74
|
101
|
-27
|
11.75
|
|
2026-01-19
|
185
|
101
|
84
|
12.05
|
|
2026-01-16
|
57
|
321
|
-264
|
11.90
|
|
2026-01-15
|
294
|
171
|
123
|
12.15
|
|
2026-01-14
|
201
|
98
|
103
|
11.85
|
|
2026-01-13
|
66
|
181
|
-115
|
11.80
|
|
2026-01-12
|
561
|
123
|
438
|
11.70
|
|
2026-01-09
|
76
|
66
|
10
|
11.45
|
|
2026-01-08
|
129
|
230
|
-101
|
11.35
|
|
2026-01-07
|
249
|
27
|
222
|
11.50
|
|
2026-01-05
|
132
|
170
|
-38
|
10.95
|
|
2026-01-02
|
56
|
272
|
-216
|
10.90
|
|
2025-12-31
|
59
|
122
|
-63
|
11.15
|
|
2025-12-30
|
24
|
44
|
-20
|
11.30
|
|
2025-12-29
|
93
|
56
|
37
|
11.25
|
|
2025-12-26
|
12
|
65
|
-53
|
11.20
|
|
2025-12-24
|
13
|
134
|
-121
|
11.35
|
|
2025-12-23
|
69
|
41
|
28
|
11.45
|
|
2025-12-22
|
168
|
45
|
123
|
11.45
|
|
2025-12-19
|
115
|
98
|
17
|
11.15
|
|
2025-12-18
|
282
|
187
|
95
|
11.05
|
|
2025-12-17
|
119
|
169
|
-50
|
11.20
|
|
2025-12-16
|
20
|
151
|
-131
|
11.55
|
|
2025-12-15
|
119
|
167
|
-48
|
11.80
|
|
2025-12-12
|
147
|
180
|
-33
|
11.50
|
|
2025-12-11
|
188
|
23
|
165
|
11.60
|
|
2025-12-10
|
31
|
328
|
-297
|
11.40
|
|
2025-12-09
|
132
|
92
|
40
|
11.85
|
|
2025-12-08
|
145
|
180
|
-35
|
11.75
|
|
2025-12-05
|
90
|
244
|
-154
|
12.15
|
|
2025-12-04
|
705
|
202
|
503
|
12.55
|
|
2025-12-03
|
568
|
983
|
-415
|
12.15
|
|
2025-12-02
|
170
|
19
|
151
|
12.45
|
|
2025-12-01
|
149
|
25
|
124
|
11.35
|
|
2025-11-28
|
78
|
41
|
37
|
11.15
|
|
2025-11-27
|
173
|
3
|
170
|
11.00
|
|
2025-11-26
|
136
|
4
|
132
|
10.70
|
|
2025-11-25
|
17
|
62
|
-45
|
10.55
|
|
2025-11-24
|
13
|
74
|
-61
|
10.55
|
|
2025-11-21
|
12
|
199
|
-187
|
10.55
|
|
2025-11-20
|
74
|
99
|
-25
|
10.85
|
|
2025-11-19
|
10
|
115
|
-105
|
10.70
|
|
2025-11-17
|
29
|
88
|
-59
|
11.25
|
|
2025-11-14
|
110
|
82
|
28
|
11.50
|
|
2025-11-13
|
71
|
124
|
-53
|
11.40
|
|
2025-11-12
|
227
|
28
|
199
|
11.05
|
|
2025-11-11
|
55
|
16
|
39
|
10.55
|
|
2025-11-10
|
62
|
157
|
-95
|
10.45
|
|
2025-11-07
|
113
|
147
|
-34
|
10.60
|
|
2025-11-06
|
96
|
72
|
24
|
10.50
|
|
2025-11-05
|
2
|
168
|
-166
|
10.35
|
|
2025-11-03
|
3
|
78
|
-75
|
10.70
|
|
2025-10-31
|
13
|
76
|
-63
|
11.00
|
|
2025-10-30
|
34
|
108
|
-74
|
11.15
|
|
2025-10-29
|
16
|
25
|
-9
|
11.25
|
|
2025-10-28
|
16
|
126
|
-110
|
11.20
|
|
2025-10-27
|
101
|
60
|
41
|
11.45
|
|
2025-10-23
|
133
|
89
|
44
|
11.55
|
|
2025-10-22
|
172
|
12
|
160
|
11.30
|
|
2025-10-21
|
18
|
45
|
-27
|
11.00
|
|
2025-10-20
|
7
|
37
|
-30
|
11.15
|
|
2025-10-17
|
131
|
13
|
118
|
11.40
|
|
2025-10-16
|
11
|
42
|
-31
|
11.10
|
|
2025-10-15
|
1
|
175
|
-174
|
11.00
|
|
2025-10-14
|
76
|
176
|
-100
|
11.10
|
|
2025-10-09
|
213
|
177
|
36
|
11.50
|
|
2025-10-08
|
102
|
9
|
93
|
10.80
|
|
2025-10-07
|
91
|
10
|
81
|
10.70
|
|
2025-10-03
|
25
|
233
|
-208
|
10.70
|
|
2025-10-02
|
29
|
64
|
-35
|
10.75
|
|
2025-10-01
|
20
|
3
|
17
|
10.80
|
|
2025-09-26
|
1
|
161
|
-160
|
10.75
|
|
2025-09-25
|
79
|
48
|
31
|
10.90
|
|
2025-09-24
|
65
|
0
|
65
|
10.70
|
|
2025-09-22
|
18
|
39
|
-21
|
10.85
|
|
2025-09-19
|
196
|
33
|
163
|
10.85
|
|
2025-09-18
|
64
|
48
|
16
|
10.85
|
|
2025-09-17
|
64
|
4
|
60
|
10.80
|
|
2025-09-16
|
0
|
16
|
-16
|
10.75
|
|
2025-09-15
|
34
|
2
|
32
|
10.75
|
|
2025-09-12
|
146
|
12
|
134
|
10.75
|
|
2025-09-11
|
0
|
230
|
-230
|
10.65
|
|
2025-09-10
|
50
|
75
|
-25
|
11.05
|
|
2025-09-09
|
99
|
69
|
30
|
11.15
|
|
2025-09-05
|
2
|
72
|
-70
|
11.30
|
|
2025-09-04
|
97
|
28
|
69
|
11.30
|
|
2025-09-03
|
21
|
34
|
-13
|
11.20
|
|
2025-09-02
|
7
|
52
|
-45
|
11.25
|
|
2025-09-01
|
48
|
64
|
-16
|
11.50
|
|
2025-08-29
|
71
|
10
|
61
|
11.55
|
|
2025-08-28
|
41
|
23
|
18
|
11.75
|
|
2025-08-27
|
103
|
23
|
80
|
11.90
|
|
2025-08-26
|
89
|
133
|
-44
|
12.00
|
|
2025-08-22
|
51
|
38
|
13
|
12.40
|
|
2025-08-21
|
160
|
69
|
91
|
12.35
|
|
2025-08-20
|
69
|
18
|
51
|
11.75
|
|
2025-08-19
|
63
|
31
|
32
|
12.00
|
|
2025-08-18
|
119
|
21
|
98
|
12.20
|
|
2025-08-15
|
78
|
38
|
40
|
11.80
|
|
2025-08-14
|
100
|
19
|
81
|
11.75
|
|
2025-08-13
|
187
|
118
|
69
|
11.75
|
|
2025-08-12
|
148
|
33
|
115
|
11.70
|
|
2025-08-11
|
56
|
16
|
40
|
11.35
|
|
2025-08-08
|
54
|
8
|
46
|
11.30
|
|
2025-08-07
|
2
|
46
|
-44
|
11.20
|
|
2025-08-06
|
92
|
38
|
54
|
11.25
|
|
2025-08-05
|
28
|
116
|
-88
|
11.15
|
|
2025-08-04
|
139
|
40
|
99
|
11.15
|
|
2025-08-01
|
114
|
72
|
42
|
11.45
|
|
2025-07-31
|
93
|
163
|
-70
|
11.70
|
|
2025-07-30
|
268
|
181
|
87
|
11.90
|
|
2025-07-29
|
41
|
271
|
-230
|
11.35
|
|
2025-07-28
|
162
|
114
|
48
|
11.50
|
|
2025-07-24
|
87
|
143
|
-56
|
11.40
|
|
2025-07-23
|
151
|
26
|
125
|
11.65
|
|
2025-07-22
|
11
|
58
|
-47
|
10.90
|
|
2025-07-21
|
46
|
32
|
14
|
11.00
|
|
2025-07-18
|
64
|
20
|
44
|
10.90
|
|
2025-07-17
|
29
|
53
|
-24
|
10.85
|
|
2025-07-15
|
50
|
103
|
-53
|
10.50
|
|
2025-07-14
|
122
|
14
|
108
|
10.30
|
|
2025-07-11
|
16
|
2
|
14
|
10.00
|
|
2025-07-10
|
20
|
89
|
-69
|
9.99
|
|
2025-07-09
|
0
|
9
|
-9
|
10.05
|
|
2025-07-08
|
1
|
27
|
-26
|
10.05
|
|
2025-07-07
|
18
|
9
|
9
|
10.15
|
|
2025-07-04
|
5
|
27
|
-22
|
10.30
|
|
2025-07-03
|
106
|
3
|
103
|
10.45
|
|
2025-07-02
|
32
|
0
|
32
|
10.25
|
|
2025-07-01
|
22
|
2
|
20
|
10.25
|
|
2025-06-30
|
3
|
97
|
-94
|
10.10
|
|
2025-06-27
|
77
|
50
|
27
|
10.30
|
|
2025-06-26
|
76
|
0
|
76
|
10.30
|
|
2025-06-24
|
22
|
9
|
13
|
10.20
|
|
2025-06-23
|
99
|
74
|
25
|
10.10
|
|
2025-06-20
|
0
|
29
|
-29
|
10.15
|
|
2025-06-19
|
13
|
103
|
-90
|
10.15
|
|
2025-06-18
|
56
|
15
|
41
|
10.45
|
|
2025-06-12
|
4
|
11
|
-7
|
10.70
|
|
2025-06-11
|
0
|
17
|
-17
|
10.75
|
|
2025-06-10
|
21
|
3
|
18
|
10.80
|
|
2025-06-09
|
1
|
37
|
-36
|
10.85
|
|
2025-06-06
|
14
|
2
|
12
|
11.20
|
|
2025-06-05
|
10
|
14
|
-4
|
11.10
|
|
2025-06-04
|
94
|
12
|
82
|
11.10
|
|
2025-06-03
|
2
|
33
|
-31
|
11.05
|
|
2025-06-02
|
12
|
88
|
-76
|
11.20
|
|
2025-05-29
|
47
|
25
|
22
|
11.70
|
|
2025-05-28
|
4
|
10
|
-6
|
11.75
|
|
2025-05-27
|
15
|
30
|
-15
|
11.90
|
|
2025-05-26
|
21
|
10
|
11
|
11.85
|
|
2025-05-23
|
18
|
0
|
18
|
11.75
|
|
2025-05-22
|
6
|
25
|
-19
|
11.85
|
|
2025-05-21
|
70
|
31
|
39
|
12.00
|
|
2025-05-20
|
15
|
7
|
8
|
12.00
|
|
2025-05-19
|
60
|
5
|
55
|
11.85
|
|
2025-05-16
|
52
|
5
|
47
|
12.00
|
|
2025-05-15
|
49
|
7
|
42
|
12.05
|
|
2025-05-14
|
51
|
20
|
31
|
12.35
|
|
2025-05-13
|
14
|
57
|
-43
|
12.30
|
|
2025-05-12
|
22
|
2
|
20
|
12.40
|
|
2025-05-09
|
211
|
35
|
176
|
12.20
|
|
2025-05-08
|
12
|
3
|
9
|
12.15
|
|
2025-05-07
|
40
|
2
|
38
|
12.20
|
|
2025-05-06
|
80
|
5
|
75
|
12.30
|
|
2025-05-05
|
143
|
108
|
35
|
12.40
|
|
2025-05-02
|
33
|
7
|
26
|
12.15
|
|
2025-04-30
|
4
|
15
|
-11
|
12.00
|
|
2025-04-29
|
36
|
5
|
31
|
12.10
|
|
2025-04-28
|
79
|
9
|
70
|
11.85
|
|
2025-04-24
|
37
|
25
|
12
|
11.50
|
|
2025-04-23
|
61
|
10
|
51
|
11.85
|
|
2025-04-22
|
29
|
2
|
27
|
11.45
|
|
2025-04-21
|
2
|
24
|
-22
|
11.20
|
|
2025-04-18
|
24
|
9
|
15
|
11.60
|
|
2025-04-16
|
34
|
10
|
24
|
11.50
|
|
2025-04-14
|
66
|
129
|
-63
|
11.35
|
|
2025-04-11
|
117
|
140
|
-23
|
11.10
|
|
2025-04-10
|
90
|
9
|
81
|
10.95
|
|
2025-04-02
|
57
|
23
|
34
|
13.30
|
|
2025-04-01
|
122
|
21
|
101
|
13.20
|
|
2025-03-31
|
20
|
176
|
-156
|
12.90
|
|
2025-03-28
|
103
|
243
|
-140
|
13.50
|
|
2025-03-27
|
30
|
55
|
-25
|
13.85
|
|
2025-03-25
|
27
|
184
|
-157
|
13.90
|
|
2025-03-24
|
73
|
14
|
59
|
14.00
|
|
2025-03-21
|
6
|
50
|
-44
|
14.10
|
|
2025-03-20
|
51
|
28
|
23
|
14.50
|
|
2025-03-19
|
32
|
50
|
-18
|
14.25
|
|
2025-03-18
|
114
|
31
|
83
|
14.45
|
|
2025-03-14
|
233
|
27
|
206
|
14.55
|
|
2025-03-13
|
125
|
201
|
-76
|
14.00
|
|
2025-03-12
|
73
|
162
|
-89
|
14.45
|
|
2025-03-11
|
257
|
640
|
-383
|
14.90
|
|
2025-03-10
|
236
|
42
|
194
|
15.50
|
|
2025-03-07
|
50
|
68
|
-18
|
14.10
|
|
2025-03-06
|
8
|
48
|
-40
|
14.15
|
|
2025-03-05
|
180
|
63
|
117
|
14.55
|
|
2025-03-04
|
154
|
60
|
94
|
14.10
|
|
2025-03-03
|
52
|
25
|
27
|
14.10
|
|
2025-02-27
|
21
|
48
|
-27
|
14.30
|
|
2025-02-26
|
136
|
206
|
-70
|
14.35
|
|
2025-02-25
|
79
|
59
|
20
|
14.50
|
|
2025-02-24
|
17
|
83
|
-66
|
14.10
|
|
2025-02-19
|
169
|
70
|
99
|
13.95
|
|
2025-02-18
|
35
|
76
|
-41
|
13.90
|
|
2025-02-14
|
104
|
134
|
-30
|
14.20
|
|
2025-02-11
|
52
|
31
|
21
|
13.20
|
|
2025-02-10
|
84
|
41
|
43
|
13.30
|
|
2025-02-06
|
133
|
8
|
125
|
13.25
|
|
2025-02-05
|
45
|
36
|
9
|
12.85
|
|
2025-02-03
|
49
|
112
|
-63
|
13.20
|
|
2025-01-22
|
76
|
53
|
23
|
13.30
|
|
2025-01-21
|
23
|
59
|
-36
|
13.30
|
|
2025-01-20
|
69
|
47
|
22
|
13.50
|
|
2025-01-16
|
75
|
62
|
13
|
13.15
|
|
2025-01-15
|
200
|
234
|
-34
|
13.35
|
|
2025-01-14
|
18
|
178
|
-160
|
13.00
|
|
2025-01-13
|
183
|
134
|
49
|
12.75
|
|
2025-01-08
|
64
|
50
|
14
|
13.20
|
|
2025-01-07
|
25
|
142
|
-117
|
13.25
|
|
2025-01-06
|
221
|
100
|
121
|
13.85
|
|
2025-01-03
|
42
|
23
|
19
|
13.30
|
|
2025-01-02
|
49
|
131
|
-82
|
13.40
|
|
2024-12-31
|
63
|
21
|
42
|
13.70
|
|
2024-12-30
|
54
|
37
|
17
|
13.80
|
|
2024-12-26
|
50
|
40
|
10
|
14.50
|
|
2024-12-25
|
34
|
28
|
6
|
14.45
|
|
2024-12-24
|
27
|
78
|
-51
|
14.45
|
|
2024-12-20
|
46
|
175
|
-129
|
14.40
|
|
2024-12-19
|
41
|
97
|
-56
|
15.00
|
|
2024-12-18
|
90
|
68
|
22
|
15.20
|
|
2024-12-17
|
61
|
19
|
42
|
15.05
|
|
2024-12-16
|
59
|
24
|
35
|
15.05
|
|
2024-12-12
|
37
|
16
|
21
|
15.70
|
|
2024-12-11
|
40
|
144
|
-104
|
15.85
|
|
2024-12-09
|
102
|
74
|
28
|
16.20
|
|
2024-12-06
|
38
|
2
|
36
|
15.75
|
|
2024-12-05
|
36
|
5
|
31
|
15.75
|
|
2024-12-04
|
15
|
2
|
13
|
15.85
|
|
2024-12-03
|
12
|
29
|
-17
|
16.00
|
|
2024-11-29
|
38
|
22
|
16
|
16.15
|
|
2024-11-28
|
163
|
33
|
130
|
16.00
|
|
2024-11-27
|
10
|
45
|
-35
|
16.15
|
|
2024-11-26
|
22
|
58
|
-36
|
16.35
|
|
2024-11-25
|
119
|
94
|
25
|
16.55
|
|
2024-11-22
|
49
|
31
|
18
|
16.20
|
|
2024-11-21
|
44
|
114
|
-70
|
16.35
|
|
2024-11-20
|
25
|
58
|
-33
|
16.50
|
|
2024-11-19
|
164
|
42
|
122
|
16.75
|
|
2024-11-18
|
58
|
27
|
31
|
16.90
|
|
2024-11-15
|
93
|
42
|
51
|
16.70
|
|
2024-11-13
|
188
|
238
|
-50
|
16.90
|
|
2024-11-12
|
146
|
103
|
43
|
17.15
|
|
2024-11-11
|
89
|
49
|
40
|
17.70
|
|
2024-11-08
|
29
|
331
|
-302
|
18.25
|
|
2024-11-07
|
382
|
176
|
206
|
19.15
|
|
2024-11-06
|
23
|
44
|
-21
|
18.55
|
|
2024-11-05
|
24
|
13
|
11
|
18.55
|
|
2024-11-04
|
37
|
29
|
8
|
18.60
|
|
2024-11-01
|
134
|
34
|
100
|
18.65
|
|
2024-10-30
|
123
|
95
|
28
|
18.15
|
|
2024-10-29
|
28
|
519
|
-491
|
18.15
|
|
2024-10-28
|
259
|
101
|
158
|
18.95
|
|
2024-10-25
|
65
|
21
|
44
|
18.65
|
|
2024-10-24
|
83
|
95
|
-12
|
18.55
|
|
2024-10-23
|
32
|
63
|
-31
|
18.75
|
|
2024-10-22
|
104
|
204
|
-100
|
18.65
|
|
2024-10-21
|
101
|
135
|
-34
|
18.90
|
|
2024-10-18
|
361
|
266
|
95
|
18.85
|
|
2024-10-17
|
59
|
214
|
-155
|
18.65
|
|
2024-10-16
|
143
|
316
|
-173
|
18.20
|
|
2024-10-14
|
185
|
76
|
109
|
19.00
|
|
2024-10-11
|
294
|
325
|
-31
|
18.60
|
|
2024-10-09
|
524
|
306
|
218
|
18.65
|
|
2024-10-08
|
172
|
1444
|
-1272
|
20.00
|
|
2024-10-07
|
529
|
2025
|
-1496
|
21.60
|
|
2024-10-04
|
239
|
567
|
-328
|
21.40
|
|
2024-10-01
|
486
|
177
|
309
|
21.70
|
|
2024-09-30
|
1327
|
2811
|
-1484
|
21.70
|
|
2024-09-27
|
1106
|
39
|
1067
|
21.60
|
|
2024-09-26
|
74
|
306
|
-232
|
19.65
|
|
2024-09-25
|
740
|
171
|
569
|
19.75
|
|
2024-09-24
|
181
|
119
|
62
|
18.90
|
|
2024-09-23
|
121
|
223
|
-102
|
18.85
|
|
2024-09-20
|
281
|
355
|
-74
|
19.35
|
|
2024-09-19
|
495
|
362
|
133
|
19.35
|
|
2024-09-18
|
743
|
965
|
-222
|
19.60
|
|
2024-09-13
|
433
|
374
|
59
|
19.20
|
|
2024-09-12
|
366
|
193
|
173
|
18.50
|
|
2024-09-11
|
299
|
51
|
248
|
17.80
|
|
2024-09-10
|
53
|
90
|
-37
|
16.50
|
|
2024-09-09
|
387
|
252
|
135
|
16.50
|
|
2024-09-06
|
124
|
94
|
30
|
16.00
|
|
2024-09-05
|
28
|
211
|
-183
|
15.95
|
|
2024-09-04
|
71
|
233
|
-162
|
16.35
|
|
2024-09-03
|
63
|
24
|
39
|
17.40
|
|
2024-09-02
|
27
|
83
|
-56
|
17.85
|
|
2024-08-30
|
79
|
55
|
24
|
18.20
|
|
2024-08-29
|
384
|
350
|
34
|
18.40
|
|
2024-08-28
|
60
|
130
|
-70
|
18.05
|
|
2024-08-27
|
92
|
169
|
-77
|
18.10
|
|
2024-08-26
|
376
|
135
|
241
|
17.90
|
|
2024-08-23
|
247
|
565
|
-318
|
18.10
|
|
2024-08-22
|
691
|
262
|
429
|
18.15
|
|
2024-08-21
|
321
|
402
|
-81
|
17.25
|
|
2024-08-19
|
109
|
35
|
74
|
17.45
|
|
2024-08-16
|
192
|
45
|
147
|
17.30
|
|
2024-08-15
|
91
|
82
|
9
|
17.20
|
|
2024-08-14
|
149
|
88
|
61
|
17.45
|
|
2024-08-13
|
205
|
113
|
92
|
17.20
|
|
2024-08-12
|
220
|
137
|
83
|
16.95
|
|
2024-08-09
|
150
|
58
|
92
|
16.25
|
|
2024-08-08
|
293
|
197
|
96
|
16.05
|
|
2024-08-07
|
149
|
233
|
-84
|
16.15
|
|
2024-08-06
|
173
|
205
|
-32
|
16.05
|
|
2024-08-05
|
372
|
219
|
153
|
16.10
|
|
2024-08-02
|
115
|
351
|
-236
|
17.80
|
|
2024-08-01
|
525
|
206
|
319
|
18.65
|
|
2024-07-31
|
197
|
138
|
59
|
18.25
|
|
2024-07-30
|
112
|
227
|
-115
|
18.70
|
|
2024-07-29
|
273
|
185
|
88
|
19.00
|
|
2024-07-26
|
111
|
380
|
-269
|
18.75
|
|
2024-07-23
|
221
|
193
|
28
|
19.15
|
|
2024-07-22
|
99
|
203
|
-104
|
19.00
|
|
2024-07-19
|
146
|
379
|
-233
|
19.15
|
|
2024-07-17
|
389
|
150
|
239
|
19.70
|
|
2024-07-16
|
314
|
218
|
96
|
19.35
|
|
2024-07-15
|
278
|
559
|
-281
|
19.70
|
|
2024-07-12
|
1106
|
1558
|
-452
|
19.60
|
|
2024-07-11
|
924
|
282
|
642
|
18.90
|
|
2024-07-10
|
87
|
26
|
61
|
17.50
|
|
2024-07-09
|
47
|
224
|
-177
|
17.50
|
|
2024-07-08
|
378
|
516
|
-138
|
17.90
|
|
2024-07-05
|
158
|
135
|
23
|
17.85
|
|
2024-07-03
|
31
|
117
|
-86
|
|
|
2024-07-02
|
417
|
79
|
338
|
17.85
|
|
2024-07-01
|
148
|
226
|
-78
|
17.30
|
|
2024-06-28
|
214
|
267
|
-53
|
17.60
|
|
2024-06-27
|
514
|
477
|
37
|
17.55
|
|
2024-06-25
|
537
|
650
|
-113
|
18.90
|
|
2024-06-24
|
1541
|
1355
|
186
|
19.00
|
|
2024-06-21
|
1064
|
1875
|
-811
|
18.10
|
|
2024-06-20
|
781
|
199
|
582
|
16.70
|
|
2024-06-19
|
8
|
53
|
-45
|
15.20
|
|
2024-06-18
|
3
|
37
|
-34
|
15.35
|
|
2024-06-17
|
66
|
2
|
64
|
15.50
|
|
2024-06-13
|
17
|
48
|
-31
|
15.25
|
|
2024-06-12
|
2
|
56
|
-54
|
15.20
|
|
2024-06-11
|
0
|
71
|
-71
|
15.35
|
|
2024-06-07
|
137
|
59
|
78
|
15.40
|
|
2024-06-06
|
37
|
185
|
-148
|
15.05
|
| 合計 | 126681 | 128666 | -1985 | |
