| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
782
|
488
|
294
|
8.95
|
|
2026-06-04
|
1958
|
1099
|
859
|
9.18
|
|
2026-06-03
|
1486
|
473
|
1013
|
9.51
|
|
2026-06-02
|
365
|
730
|
-365
|
8.65
|
|
2026-06-01
|
353
|
691
|
-338
|
8.33
|
|
2026-05-29
|
311
|
392
|
-81
|
8.04
|
|
2026-05-28
|
889
|
323
|
566
|
8.12
|
|
2026-05-27
|
171
|
251
|
-80
|
7.70
|
|
2026-05-26
|
145
|
496
|
-351
|
7.85
|
|
2026-05-25
|
456
|
254
|
202
|
8.01
|
|
2026-05-22
|
180
|
362
|
-182
|
7.98
|
|
2026-05-20
|
156
|
127
|
29
|
7.98
|
|
2026-05-19
|
54
|
220
|
-166
|
7.97
|
|
2026-05-18
|
332
|
130
|
202
|
8.03
|
|
2026-05-15
|
254
|
125
|
129
|
7.90
|
|
2026-05-14
|
156
|
291
|
-135
|
8.04
|
|
2026-05-13
|
265
|
440
|
-175
|
8.35
|
|
2026-05-12
|
183
|
115
|
68
|
8.52
|
|
2026-05-11
|
379
|
99
|
280
|
8.64
|
|
2026-05-08
|
130
|
611
|
-481
|
8.63
|
|
2026-05-07
|
510
|
72
|
438
|
8.88
|
|
2026-05-06
|
296
|
261
|
35
|
8.78
|
|
2026-05-05
|
401
|
99
|
302
|
9.03
|
|
2026-05-04
|
292
|
524
|
-232
|
9.00
|
|
2026-04-30
|
181
|
303
|
-122
|
9.50
|
|
2026-04-29
|
171
|
280
|
-109
|
9.39
|
|
2026-04-28
|
157
|
326
|
-169
|
9.62
|
|
2026-04-27
|
769
|
138
|
631
|
9.51
|
|
2026-04-24
|
471
|
437
|
34
|
9.77
|
|
2026-04-23
|
1133
|
604
|
529
|
9.94
|
|
2026-04-21
|
484
|
92
|
392
|
9.91
|
|
2026-04-20
|
446
|
247
|
199
|
9.80
|
|
2026-04-17
|
173
|
316
|
-143
|
10.05
|
|
2026-04-16
|
120
|
307
|
-187
|
10.15
|
|
2026-04-15
|
359
|
734
|
-375
|
10.35
|
|
2026-04-14
|
1491
|
489
|
1002
|
10.85
|
|
2026-04-13
|
657
|
991
|
-334
|
10.40
|
|
2026-04-10
|
368
|
597
|
-229
|
10.30
|
|
2026-04-08
|
292
|
712
|
-420
|
10.30
|
|
2026-04-07
|
1029
|
912
|
117
|
11.35
|
|
2026-04-02
|
943
|
617
|
326
|
11.00
|
|
2026-04-01
|
676
|
331
|
345
|
10.90
|
|
2026-03-31
|
1976
|
2599
|
-623
|
11.05
|
|
2026-03-30
|
1272
|
2699
|
-1427
|
11.95
|
|
2026-03-27
|
1750
|
1900
|
-150
|
11.25
|
|
2026-03-26
|
784
|
677
|
107
|
11.05
|
|
2026-03-25
|
744
|
1306
|
-562
|
10.60
|
|
2026-03-24
|
1990
|
1251
|
739
|
11.55
|
|
2026-03-23
|
1985
|
5006
|
-3021
|
11.60
|
|
2026-03-20
|
2701
|
1782
|
919
|
12.25
|
|
2026-03-19
|
727
|
1303
|
-576
|
11.85
|
|
2026-03-18
|
553
|
433
|
120
|
11.40
|
|
2026-03-17
|
1279
|
1387
|
-108
|
11.40
|
|
2026-03-12
|
1200
|
2475
|
-1275
|
11.75
|
|
2026-03-11
|
1151
|
1062
|
89
|
11.30
|
|
2026-03-10
|
2118
|
845
|
1273
|
11.10
|
|
2026-03-09
|
819
|
1018
|
-199
|
11.55
|
|
2026-03-06
|
380
|
27
|
353
|
10.65
|
|
2026-03-05
|
938
|
526
|
412
|
9.70
|
|
2026-03-04
|
698
|
2256
|
-1558
|
9.62
|
|
2026-03-03
|
629
|
355
|
274
|
9.98
|
|
2026-03-02
|
380
|
251
|
129
|
9.08
|
|
2026-02-26
|
269
|
236
|
33
|
9.30
|
|
2026-02-25
|
725
|
117
|
608
|
9.33
|
|
2026-02-23
|
243
|
78
|
165
|
9.03
|
|
2026-02-11
|
234
|
165
|
69
|
9.01
|
|
2026-02-09
|
547
|
36
|
511
|
8.98
|
|
2026-02-06
|
243
|
195
|
48
|
8.91
|
|
2026-02-05
|
328
|
129
|
199
|
8.90
|
|
2026-02-04
|
121
|
105
|
16
|
8.89
|
|
2026-02-03
|
156
|
225
|
-69
|
8.83
|
|
2026-02-02
|
416
|
177
|
239
|
8.85
|
|
2026-01-30
|
87
|
384
|
-297
|
8.91
|
|
2026-01-29
|
87
|
505
|
-418
|
9.06
|
|
2026-01-28
|
537
|
229
|
308
|
9.17
|
|
2026-01-27
|
243
|
414
|
-171
|
9.07
|
|
2026-01-26
|
374
|
29
|
345
|
9.12
|
|
2026-01-23
|
361
|
69
|
292
|
8.87
|
|
2026-01-22
|
221
|
252
|
-31
|
8.78
|
|
2026-01-20
|
76
|
215
|
-139
|
8.90
|
|
2026-01-19
|
309
|
55
|
254
|
8.96
|
|
2026-01-16
|
431
|
518
|
-87
|
8.82
|
|
2026-01-15
|
558
|
171
|
387
|
9.20
|
|
2026-01-14
|
374
|
46
|
328
|
8.93
|
|
2026-01-13
|
211
|
247
|
-36
|
8.79
|
|
2026-01-12
|
579
|
217
|
362
|
8.75
|
|
2026-01-09
|
130
|
97
|
33
|
8.64
|
|
2026-01-08
|
74
|
363
|
-289
|
8.83
|
|
2026-01-07
|
489
|
35
|
454
|
8.93
|
|
2026-01-05
|
116
|
35
|
81
|
8.58
|
|
2026-01-02
|
38
|
267
|
-229
|
8.68
|
|
2025-12-31
|
137
|
585
|
-448
|
8.86
|
|
2025-12-30
|
1211
|
407
|
804
|
9.02
|
|
2025-12-29
|
62
|
28
|
34
|
8.44
|
|
2025-12-26
|
30
|
105
|
-75
|
8.41
|
|
2025-12-24
|
95
|
230
|
-135
|
8.45
|
|
2025-12-23
|
68
|
24
|
44
|
8.60
|
|
2025-12-22
|
141
|
3
|
138
|
8.57
|
|
2025-12-19
|
71
|
2
|
69
|
8.45
|
|
2025-12-17
|
125
|
394
|
-269
|
8.48
|
|
2025-12-16
|
13
|
190
|
-177
|
8.65
|
|
2025-12-15
|
165
|
7
|
158
|
8.84
|
|
2025-12-12
|
22
|
113
|
-91
|
8.77
|
|
2025-12-11
|
136
|
16
|
120
|
8.85
|
|
2025-12-10
|
3
|
158
|
-155
|
8.84
|
|
2025-12-09
|
80
|
57
|
23
|
8.97
|
|
2025-12-08
|
85
|
183
|
-98
|
8.94
|
|
2025-12-05
|
69
|
138
|
-69
|
9.10
|
|
2025-12-04
|
137
|
63
|
74
|
9.29
|
|
2025-12-03
|
106
|
259
|
-153
|
9.39
|
|
2025-12-02
|
410
|
747
|
-337
|
9.46
|
|
2025-12-01
|
433
|
276
|
157
|
9.34
|
|
2025-11-28
|
152
|
31
|
121
|
8.92
|
|
2025-11-27
|
94
|
44
|
50
|
8.73
|
|
2025-11-26
|
145
|
18
|
127
|
8.61
|
|
2025-11-25
|
53
|
81
|
-28
|
8.41
|
|
2025-11-24
|
41
|
78
|
-37
|
8.38
|
|
2025-11-21
|
97
|
312
|
-215
|
8.40
|
|
2025-11-20
|
146
|
68
|
78
|
8.52
|
|
2025-11-19
|
185
|
166
|
19
|
8.50
|
|
2025-11-18
|
55
|
33
|
22
|
8.74
|
|
2025-11-17
|
76
|
36
|
40
|
8.81
|
|
2025-11-14
|
87
|
144
|
-57
|
9.11
|
|
2025-11-13
|
295
|
110
|
185
|
9.15
|
|
2025-11-12
|
279
|
16
|
263
|
8.90
|
|
2025-11-11
|
136
|
17
|
119
|
8.63
|
|
2025-11-07
|
161
|
444
|
-283
|
8.82
|
|
2025-11-06
|
283
|
195
|
88
|
9.05
|
|
2025-11-05
|
174
|
37
|
137
|
8.32
|
|
2025-11-04
|
73
|
32
|
41
|
8.40
|
|
2025-11-03
|
28
|
62
|
-34
|
8.31
|
|
2025-10-31
|
17
|
169
|
-152
|
8.44
|
|
2025-10-30
|
4
|
199
|
-195
|
8.64
|
|
2025-10-29
|
28
|
99
|
-71
|
8.75
|
|
2025-10-28
|
31
|
110
|
-79
|
8.83
|
|
2025-10-27
|
48
|
89
|
-41
|
9.01
|
|
2025-10-23
|
97
|
57
|
40
|
8.98
|
|
2025-10-22
|
146
|
2
|
144
|
8.84
|
|
2025-10-21
|
62
|
11
|
51
|
8.72
|
|
2025-10-20
|
25
|
148
|
-123
|
8.75
|
|
2025-10-16
|
70
|
48
|
22
|
8.66
|
|
2025-10-15
|
10
|
163
|
-153
|
8.58
|
|
2025-10-13
|
30
|
55
|
-25
|
8.84
|
|
2025-10-09
|
288
|
223
|
65
|
9.08
|
|
2025-10-08
|
66
|
22
|
44
|
8.58
|
|
2025-10-07
|
175
|
17
|
158
|
8.53
|
|
2025-10-03
|
116
|
88
|
28
|
8.36
|
|
2025-10-02
|
136
|
53
|
83
|
8.55
|
|
2025-10-01
|
21
|
41
|
-20
|
8.63
|
|
2025-09-30
|
48
|
41
|
7
|
8.67
|
|
2025-09-26
|
31
|
109
|
-78
|
8.65
|
|
2025-09-25
|
269
|
171
|
98
|
8.82
|
|
2025-09-24
|
0
|
93
|
-93
|
8.56
|
|
2025-09-23
|
57
|
34
|
23
|
8.65
|
|
2025-09-22
|
21
|
44
|
-23
|
8.58
|
|
2025-09-19
|
147
|
57
|
90
|
8.59
|
|
2025-09-18
|
158
|
65
|
93
|
8.71
|
|
2025-09-17
|
19
|
30
|
-11
|
8.64
|
|
2025-09-15
|
112
|
33
|
79
|
8.74
|
|
2025-09-12
|
70
|
17
|
53
|
8.78
|
|
2025-09-11
|
37
|
159
|
-122
|
8.70
|
|
2025-09-10
|
96
|
121
|
-25
|
8.88
|
|
2025-09-09
|
64
|
104
|
-40
|
9.00
|
|
2025-09-08
|
86
|
50
|
36
|
8.96
|
|
2025-09-05
|
104
|
42
|
62
|
8.96
|
|
2025-09-04
|
119
|
15
|
104
|
9.08
|
|
2025-09-02
|
63
|
184
|
-121
|
9.03
|
|
2025-09-01
|
120
|
162
|
-42
|
9.23
|
|
2025-08-29
|
50
|
125
|
-75
|
9.09
|
|
2025-08-28
|
107
|
91
|
16
|
9.15
|
|
2025-08-27
|
138
|
104
|
34
|
9.34
|
|
2025-08-26
|
23
|
144
|
-121
|
9.43
|
|
2025-08-22
|
118
|
88
|
30
|
9.82
|
|
2025-08-21
|
260
|
326
|
-66
|
9.95
|
|
2025-08-20
|
232
|
112
|
120
|
9.65
|
|
2025-08-19
|
441
|
912
|
-471
|
9.97
|
|
2025-08-18
|
175
|
77
|
98
|
9.66
|
|
2025-08-15
|
173
|
86
|
87
|
9.55
|
|
2025-08-14
|
120
|
37
|
83
|
9.46
|
|
2025-08-13
|
193
|
110
|
83
|
9.42
|
|
2025-08-12
|
262
|
97
|
165
|
9.48
|
|
2025-08-11
|
195
|
108
|
87
|
9.30
|
|
2025-08-08
|
15
|
49
|
-34
|
9.01
|
|
2025-08-07
|
15
|
136
|
-121
|
9.09
|
|
2025-08-05
|
93
|
126
|
-33
|
8.80
|
|
2025-08-04
|
430
|
171
|
259
|
8.79
|
|
2025-08-01
|
273
|
121
|
152
|
9.23
|
|
2025-07-31
|
157
|
253
|
-96
|
9.50
|
|
2025-07-30
|
362
|
119
|
243
|
9.67
|
|
2025-07-29
|
244
|
549
|
-305
|
9.42
|
|
2025-07-25
|
360
|
676
|
-316
|
9.58
|
|
2025-07-23
|
232
|
157
|
75
|
9.07
|
|
2025-07-22
|
36
|
130
|
-94
|
8.25
|
|
2025-07-21
|
172
|
106
|
66
|
8.23
|
|
2025-07-18
|
66
|
78
|
-12
|
8.20
|
|
2025-07-17
|
273
|
57
|
216
|
8.28
|
|
2025-07-16
|
66
|
43
|
23
|
7.96
|
|
2025-07-15
|
83
|
169
|
-86
|
7.90
|
|
2025-07-14
|
86
|
26
|
60
|
7.72
|
|
2025-07-11
|
127
|
22
|
105
|
7.58
|
|
2025-07-10
|
12
|
28
|
-16
|
7.61
|
|
2025-07-09
|
23
|
58
|
-35
|
7.66
|
|
2025-07-08
|
0
|
76
|
-76
|
7.73
|
|
2025-07-07
|
14
|
126
|
-112
|
7.90
|
|
2025-07-04
|
3
|
45
|
-42
|
7.85
|
|
2025-07-03
|
82
|
107
|
-25
|
7.98
|
|
2025-07-02
|
46
|
0
|
46
|
7.75
|
|
2025-07-01
|
139
|
6
|
133
|
7.69
|
|
2025-06-30
|
11
|
165
|
-154
|
7.65
|
|
2025-06-27
|
37
|
15
|
22
|
7.80
|
|
2025-06-26
|
261
|
11
|
250
|
7.83
|
|
2025-06-25
|
65
|
10
|
55
|
7.80
|
|
2025-06-24
|
129
|
4
|
125
|
7.71
|
|
2025-06-23
|
148
|
134
|
14
|
7.58
|
|
2025-06-20
|
196
|
44
|
152
|
7.72
|
|
2025-06-19
|
0
|
105
|
-105
|
7.80
|
|
2025-06-18
|
95
|
31
|
64
|
7.96
|
|
2025-06-17
|
15
|
69
|
-54
|
8.01
|
|
2025-06-16
|
173
|
76
|
97
|
7.96
|
|
2025-06-13
|
26
|
65
|
-39
|
7.96
|
|
2025-06-12
|
123
|
10
|
113
|
8.00
|
|
2025-06-11
|
3
|
90
|
-87
|
7.98
|
|
2025-06-10
|
157
|
25
|
132
|
8.13
|
|
2025-06-09
|
237
|
892
|
-655
|
8.03
|
|
2025-06-06
|
34
|
9
|
25
|
8.05
|
|
2025-06-05
|
114
|
44
|
70
|
8.03
|
|
2025-06-04
|
175
|
135
|
40
|
7.93
|
|
2025-06-03
|
150
|
16
|
134
|
7.82
|
|
2025-06-02
|
74
|
39
|
35
|
8.04
|
|
2025-05-29
|
10
|
57
|
-47
|
8.40
|
|
2025-05-28
|
21
|
43
|
-22
|
8.68
|
|
2025-05-27
|
22
|
33
|
-11
|
8.89
|
|
2025-05-26
|
30
|
15
|
15
|
8.74
|
|
2025-05-23
|
0
|
8
|
-8
|
8.71
|
|
2025-05-22
|
5
|
51
|
-46
|
8.75
|
|
2025-05-21
|
50
|
2
|
48
|
8.91
|
|
2025-05-20
|
1
|
39
|
-38
|
8.93
|
|
2025-05-16
|
14
|
2
|
12
|
9.00
|
|
2025-05-15
|
2
|
87
|
-85
|
8.99
|
|
2025-05-14
|
32
|
25
|
7
|
9.14
|
|
2025-05-13
|
1
|
151
|
-150
|
9.13
|
|
2025-05-12
|
15
|
32
|
-17
|
9.23
|
|
2025-05-09
|
79
|
56
|
23
|
9.22
|
|
2025-05-08
|
3
|
35
|
-32
|
9.22
|
|
2025-05-07
|
211
|
18
|
193
|
9.28
|
|
2025-05-06
|
10
|
14
|
-4
|
9.24
|
|
2025-05-05
|
76
|
60
|
16
|
9.26
|
|
2025-05-02
|
96
|
5
|
91
|
9.11
|
|
2025-04-30
|
11
|
36
|
-25
|
8.99
|
|
2025-04-29
|
157
|
20
|
137
|
9.11
|
|
2025-04-28
|
42
|
14
|
28
|
9.00
|
|
2025-04-25
|
42
|
16
|
26
|
8.92
|
|
2025-04-24
|
10
|
17
|
-7
|
8.90
|
|
2025-04-23
|
56
|
8
|
48
|
8.99
|
|
2025-04-22
|
135
|
13
|
122
|
8.80
|
|
2025-04-21
|
11
|
38
|
-27
|
8.73
|
|
2025-04-18
|
74
|
36
|
38
|
8.99
|
|
2025-04-17
|
145
|
15
|
130
|
8.92
|
|
2025-04-16
|
54
|
27
|
27
|
8.96
|
|
2025-04-15
|
102
|
22
|
80
|
9.00
|
|
2025-04-14
|
60
|
308
|
-248
|
8.83
|
|
2025-04-11
|
21
|
118
|
-97
|
8.54
|
|
2025-04-08
|
54
|
10
|
44
|
8.15
|
|
2025-04-02
|
53
|
33
|
20
|
10.05
|
|
2025-04-01
|
57
|
4
|
53
|
9.92
|
|
2025-03-31
|
72
|
91
|
-19
|
9.66
|
|
2025-03-28
|
24
|
174
|
-150
|
9.99
|
|
2025-03-27
|
35
|
10
|
25
|
10.20
|
|
2025-03-25
|
25
|
103
|
-78
|
10.15
|
|
2025-03-24
|
5
|
13
|
-8
|
10.25
|
|
2025-03-21
|
29
|
140
|
-111
|
10.25
|
|
2025-03-20
|
167
|
15
|
152
|
10.60
|
|
2025-03-19
|
64
|
7
|
57
|
10.50
|
|
2025-03-18
|
27
|
12
|
15
|
10.55
|
|
2025-03-17
|
40
|
18
|
22
|
10.50
|
|
2025-03-14
|
152
|
21
|
131
|
10.55
|
|
2025-03-13
|
6
|
93
|
-87
|
10.30
|
|
2025-03-12
|
30
|
18
|
12
|
10.55
|
|
2025-03-11
|
94
|
113
|
-19
|
10.60
|
|
2025-03-10
|
44
|
28
|
16
|
10.75
|
|
2025-03-07
|
0
|
26
|
-26
|
10.55
|
|
2025-03-06
|
48
|
33
|
15
|
10.55
|
|
2025-03-05
|
170
|
36
|
134
|
10.75
|
|
2025-03-04
|
30
|
64
|
-34
|
10.25
|
|
2025-03-03
|
25
|
35
|
-10
|
10.40
|
|
2025-02-26
|
5
|
121
|
-116
|
10.50
|
|
2025-02-25
|
99
|
26
|
73
|
10.60
|
|
2025-02-24
|
28
|
63
|
-35
|
10.45
|
|
2025-02-21
|
65
|
7
|
58
|
10.45
|
|
2025-02-19
|
20
|
10
|
10
|
10.45
|
|
2025-02-18
|
131
|
109
|
22
|
10.25
|
|
2025-02-17
|
0
|
118
|
-118
|
10.55
|
|
2025-02-14
|
90
|
65
|
25
|
10.75
|
|
2025-02-11
|
118
|
5
|
113
|
10.00
|
|
2025-02-10
|
120
|
20
|
100
|
9.96
|
|
2025-02-06
|
96
|
0
|
96
|
10.05
|
|
2025-02-05
|
23
|
60
|
-37
|
9.98
|
|
2025-02-04
|
34
|
20
|
14
|
9.96
|
|
2025-02-03
|
9
|
27
|
-18
|
9.97
|
|
2025-01-22
|
0
|
19
|
-19
|
10.10
|
|
2025-01-21
|
19
|
106
|
-87
|
10.00
|
|
2025-01-20
|
33
|
26
|
7
|
10.15
|
|
2025-01-16
|
234
|
70
|
164
|
9.96
|
|
2025-01-14
|
117
|
173
|
-56
|
9.39
|
|
2025-01-13
|
116
|
89
|
27
|
9.18
|
|
2025-01-09
|
32
|
169
|
-137
|
8.91
|
|
2025-01-08
|
51
|
26
|
25
|
9.23
|
|
2025-01-07
|
41
|
162
|
-121
|
9.42
|
|
2025-01-06
|
105
|
53
|
52
|
9.59
|
|
2025-01-03
|
197
|
106
|
91
|
9.29
|
|
2025-01-02
|
38
|
100
|
-62
|
9.37
|
|
2024-12-31
|
177
|
39
|
138
|
9.54
|
|
2024-12-30
|
58
|
317
|
-259
|
9.56
|
|
2024-12-26
|
44
|
71
|
-27
|
10.00
|
|
2024-12-25
|
12
|
2
|
10
|
10.05
|
|
2024-12-24
|
66
|
82
|
-16
|
10.00
|
|
2024-12-23
|
321
|
12
|
309
|
10.00
|
|
2024-12-20
|
43
|
160
|
-117
|
9.99
|
|
2024-12-19
|
9
|
86
|
-77
|
10.10
|
|
2024-12-18
|
68
|
12
|
56
|
10.25
|
|
2024-12-17
|
98
|
3
|
95
|
10.20
|
|
2024-12-16
|
119
|
72
|
47
|
10.10
|
|
2024-12-12
|
7
|
51
|
-44
|
10.70
|
|
2024-12-06
|
15
|
7
|
8
|
11.00
|
|
2024-12-05
|
0
|
7
|
-7
|
11.10
|
|
2024-12-04
|
25
|
3
|
22
|
11.25
|
|
2024-12-03
|
13
|
3
|
10
|
11.35
|
|
2024-12-02
|
5
|
36
|
-31
|
11.40
|
|
2024-11-29
|
0
|
28
|
-28
|
11.45
|
|
2024-11-28
|
2
|
15
|
-13
|
11.40
|
|
2024-11-27
|
0
|
59
|
-59
|
11.60
|
|
2024-11-26
|
2
|
15
|
-13
|
11.80
|
|
2024-11-25
|
77
|
10
|
67
|
11.75
|
|
2024-11-22
|
21
|
2
|
19
|
11.60
|
|
2024-11-21
|
20
|
2
|
18
|
11.55
|
|
2024-11-20
|
0
|
14
|
-14
|
11.65
|
|
2024-11-19
|
35
|
27
|
8
|
11.70
|
|
2024-11-18
|
103
|
20
|
83
|
11.75
|
|
2024-11-13
|
26
|
79
|
-53
|
11.45
|
|
2024-11-12
|
0
|
214
|
-214
|
11.55
|
|
2024-11-11
|
0
|
92
|
-92
|
11.85
|
|
2024-11-08
|
0
|
145
|
-145
|
12.10
|
|
2024-11-07
|
77
|
41
|
36
|
12.25
|
|
2024-11-05
|
16
|
4
|
12
|
12.15
|
|
2024-11-01
|
0
|
115
|
-115
|
12.20
|
|
2024-10-30
|
0
|
13
|
-13
|
12.10
|
|
2024-10-29
|
0
|
40
|
-40
|
12.15
|
|
2024-10-28
|
20
|
146
|
-126
|
12.30
|
|
2024-10-25
|
3
|
33
|
-30
|
12.30
|
|
2024-10-24
|
0
|
80
|
-80
|
12.30
|
|
2024-10-23
|
0
|
29
|
-29
|
12.40
|
|
2024-10-22
|
7
|
0
|
7
|
12.45
|
|
2024-10-21
|
32
|
16
|
16
|
12.50
|
|
2024-10-18
|
40
|
9
|
31
|
12.50
|
|
2024-10-17
|
47
|
7
|
40
|
12.50
|
|
2024-10-16
|
5
|
100
|
-95
|
12.40
|
|
2024-10-14
|
119
|
30
|
89
|
12.60
|
|
2024-10-09
|
16
|
45
|
-29
|
12.55
|
|
2024-10-08
|
3
|
15
|
-12
|
12.75
|
|
2024-10-04
|
29
|
57
|
-28
|
12.85
|
|
2024-10-01
|
0
|
68
|
-68
|
12.90
|
|
2024-09-30
|
36
|
65
|
-29
|
13.00
|
|
2024-09-27
|
122
|
55
|
67
|
13.05
|
|
2024-09-26
|
70
|
19
|
51
|
12.45
|
|
2024-09-25
|
88
|
50
|
38
|
12.40
|
|
2024-09-24
|
0
|
88
|
-88
|
12.30
|
|
2024-09-23
|
15
|
28
|
-13
|
12.30
|
|
2024-09-20
|
71
|
26
|
45
|
12.45
|
|
2024-09-19
|
63
|
23
|
40
|
12.55
|
|
2024-09-18
|
31
|
19
|
12
|
12.45
|
|
2024-09-13
|
39
|
15
|
24
|
12.45
|
|
2024-09-12
|
47
|
8
|
39
|
12.30
|
|
2024-09-11
|
100
|
7
|
93
|
12.25
|
|
2024-09-10
|
12
|
82
|
-70
|
12.25
|
|
2024-09-06
|
25
|
54
|
-29
|
12.35
|
|
2024-09-04
|
13
|
211
|
-198
|
12.35
|
|
2024-09-03
|
3
|
6
|
-3
|
13.05
|
|
2024-09-02
|
8
|
45
|
-37
|
13.15
|
|
2024-08-30
|
55
|
3
|
52
|
13.10
|
|
2024-08-28
|
0
|
23
|
-23
|
13.20
|
|
2024-08-27
|
87
|
36
|
51
|
13.30
|
|
2024-08-26
|
62
|
11
|
51
|
13.20
|
|
2024-08-23
|
0
|
95
|
-95
|
13.25
|
|
2024-08-22
|
116
|
11
|
105
|
13.25
|
|
2024-08-21
|
15
|
26
|
-11
|
13.05
|
|
2024-08-19
|
24
|
10
|
14
|
13.10
|
|
2024-08-16
|
30
|
45
|
-15
|
13.20
|
|
2024-08-15
|
11
|
23
|
-12
|
13.25
|
|
2024-08-14
|
5
|
28
|
-23
|
13.15
|
|
2024-08-12
|
7
|
32
|
-25
|
13.25
|
|
2024-08-09
|
195
|
59
|
136
|
13.10
|
|
2024-08-08
|
56
|
89
|
-33
|
12.95
|
|
2024-08-06
|
133
|
173
|
-40
|
12.60
|
|
2024-08-05
|
56
|
163
|
-107
|
12.75
|
|
2024-08-02
|
2
|
187
|
-185
|
13.90
|
|
2024-08-01
|
184
|
12
|
172
|
14.20
|
|
2024-07-31
|
91
|
20
|
71
|
13.90
|
|
2024-07-30
|
123
|
100
|
23
|
14.00
|
|
2024-07-29
|
26
|
82
|
-56
|
13.95
|
|
2024-07-26
|
93
|
115
|
-22
|
13.90
|
|
2024-07-22
|
87
|
112
|
-25
|
14.05
|
|
2024-07-19
|
124
|
159
|
-35
|
14.05
|
|
2024-07-18
|
86
|
130
|
-44
|
14.35
|
|
2024-07-17
|
318
|
16
|
302
|
14.35
|
|
2024-07-16
|
2
|
69
|
-67
|
14.00
|
|
2024-07-15
|
36
|
201
|
-165
|
14.20
|
|
2024-07-11
|
323
|
40
|
283
|
14.00
|
|
2024-07-10
|
26
|
5
|
21
|
13.45
|
|
2024-07-09
|
0
|
98
|
-98
|
13.50
|
|
2024-07-08
|
51
|
224
|
-173
|
13.70
|
|
2024-07-05
|
59
|
20
|
39
|
13.60
|
|
2024-07-04
|
142
|
9
|
133
|
13.35
|
|
2024-07-03
|
225
|
6
|
219
|
|
|
2024-07-01
|
54
|
7
|
47
|
13.20
|
|
2024-06-28
|
67
|
5
|
62
|
13.30
|
|
2024-06-27
|
0
|
13
|
-13
|
13.15
|
|
2024-06-26
|
53
|
15
|
38
|
13.20
|
|
2024-06-25
|
3
|
44
|
-41
|
13.30
|
|
2024-06-24
|
1
|
213
|
-212
|
13.35
|
|
2024-06-21
|
344
|
96
|
248
|
13.60
|
|
2024-06-20
|
86
|
9
|
77
|
13.20
|
|
2024-06-19
|
96
|
20
|
76
|
13.05
|
|
2024-06-18
|
0
|
35
|
-35
|
13.15
|
|
2024-06-17
|
64
|
1
|
63
|
13.20
|
|
2024-06-14
|
75
|
9
|
66
|
13.20
|
|
2024-06-12
|
11
|
26
|
-15
|
13.20
|
|
2024-06-11
|
142
|
163
|
-21
|
13.25
|
|
2024-06-07
|
67
|
10
|
57
|
13.00
|
|
2024-06-06
|
65
|
164
|
-99
|
12.75
|
| 合計 | 81515 | 79613 | 1902 | |
