| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
754
|
227
|
527
|
11.25
|
|
2026-06-04
|
825
|
586
|
239
|
11.40
|
|
2026-06-03
|
1455
|
1378
|
77
|
11.90
|
|
2026-06-01
|
362
|
628
|
-266
|
10.95
|
|
2026-05-28
|
758
|
117
|
641
|
10.60
|
|
2026-05-27
|
275
|
62
|
213
|
10.30
|
|
2026-05-26
|
279
|
316
|
-37
|
10.45
|
|
2026-05-25
|
666
|
77
|
589
|
10.70
|
|
2026-05-22
|
162
|
69
|
93
|
10.65
|
|
2026-05-21
|
128
|
47
|
81
|
10.65
|
|
2026-05-20
|
213
|
52
|
161
|
10.50
|
|
2026-05-19
|
287
|
83
|
204
|
10.50
|
|
2026-05-18
|
200
|
453
|
-253
|
10.45
|
|
2026-05-15
|
243
|
202
|
41
|
10.50
|
|
2026-05-13
|
300
|
672
|
-372
|
11.05
|
|
2026-05-12
|
177
|
147
|
30
|
11.20
|
|
2026-05-11
|
244
|
284
|
-40
|
11.25
|
|
2026-05-08
|
364
|
576
|
-212
|
11.10
|
|
2026-05-07
|
437
|
228
|
209
|
11.10
|
|
2026-05-06
|
380
|
174
|
206
|
10.80
|
|
2026-05-05
|
223
|
374
|
-151
|
10.95
|
|
2026-05-04
|
768
|
102
|
666
|
10.80
|
|
2026-04-30
|
598
|
498
|
100
|
11.10
|
|
2026-04-29
|
30
|
505
|
-475
|
11.25
|
|
2026-04-28
|
77
|
229
|
-152
|
11.50
|
|
2026-04-24
|
215
|
175
|
40
|
11.55
|
|
2026-04-23
|
581
|
517
|
64
|
11.65
|
|
2026-04-22
|
38
|
500
|
-462
|
11.70
|
|
2026-04-21
|
239
|
394
|
-155
|
11.90
|
|
2026-04-20
|
841
|
335
|
506
|
11.95
|
|
2026-04-17
|
503
|
673
|
-170
|
12.20
|
|
2026-04-16
|
598
|
858
|
-260
|
12.35
|
|
2026-04-15
|
1153
|
1024
|
129
|
12.65
|
|
2026-04-14
|
1361
|
845
|
516
|
13.20
|
|
2026-04-13
|
295
|
748
|
-453
|
12.80
|
|
2026-04-10
|
232
|
816
|
-584
|
11.75
|
|
2026-04-08
|
389
|
1453
|
-1064
|
11.80
|
|
2026-04-07
|
354
|
475
|
-121
|
12.60
|
|
2026-04-02
|
655
|
862
|
-207
|
12.65
|
|
2026-04-01
|
734
|
426
|
308
|
12.55
|
|
2026-03-31
|
1003
|
1783
|
-780
|
12.60
|
|
2026-03-30
|
3038
|
2535
|
503
|
13.45
|
|
2026-03-27
|
653
|
1546
|
-893
|
12.80
|
|
2026-03-26
|
1537
|
660
|
877
|
12.90
|
|
2026-03-24
|
667
|
1061
|
-394
|
12.65
|
|
2026-03-23
|
1562
|
1725
|
-163
|
13.05
|
|
2026-03-19
|
979
|
1577
|
-598
|
13.10
|
|
2026-03-18
|
962
|
369
|
593
|
12.85
|
|
2026-03-17
|
883
|
323
|
560
|
12.55
|
|
2026-03-16
|
804
|
936
|
-132
|
12.50
|
|
2026-03-11
|
922
|
701
|
221
|
12.30
|
|
2026-03-10
|
3140
|
928
|
2212
|
12.45
|
|
2026-03-09
|
2108
|
2450
|
-342
|
13.30
|
|
2026-03-06
|
2312
|
2054
|
258
|
13.50
|
|
2026-03-05
|
1289
|
1712
|
-423
|
12.30
|
|
2026-03-04
|
1881
|
4351
|
-2470
|
12.80
|
|
2026-03-03
|
704
|
1890
|
-1186
|
12.55
|
|
2026-03-02
|
534
|
344
|
190
|
11.45
|
|
2026-02-26
|
429
|
254
|
175
|
11.15
|
|
2026-02-25
|
647
|
507
|
140
|
11.30
|
|
2026-02-24
|
689
|
120
|
569
|
11.00
|
|
2026-02-23
|
702
|
141
|
561
|
10.80
|
|
2026-02-11
|
391
|
39
|
352
|
10.55
|
|
2026-02-09
|
833
|
127
|
706
|
10.65
|
|
2026-02-06
|
101
|
256
|
-155
|
10.15
|
|
2026-02-05
|
281
|
132
|
149
|
10.40
|
|
2026-02-04
|
136
|
83
|
53
|
10.45
|
|
2026-02-03
|
99
|
496
|
-397
|
10.20
|
|
2026-02-02
|
120
|
763
|
-643
|
10.25
|
|
2026-01-30
|
358
|
768
|
-410
|
11.15
|
|
2026-01-29
|
340
|
417
|
-77
|
11.35
|
|
2026-01-28
|
1028
|
840
|
188
|
11.45
|
|
2026-01-26
|
657
|
180
|
477
|
11.00
|
|
2026-01-23
|
465
|
61
|
404
|
10.45
|
|
2026-01-22
|
196
|
344
|
-148
|
10.35
|
|
2026-01-21
|
92
|
138
|
-46
|
10.45
|
|
2026-01-20
|
144
|
395
|
-251
|
10.65
|
|
2026-01-19
|
450
|
134
|
316
|
10.75
|
|
2026-01-16
|
149
|
395
|
-246
|
10.50
|
|
2026-01-15
|
433
|
364
|
69
|
10.80
|
|
2026-01-14
|
225
|
166
|
59
|
10.50
|
|
2026-01-13
|
460
|
639
|
-179
|
10.45
|
|
2026-01-12
|
450
|
133
|
317
|
10.35
|
|
2026-01-09
|
128
|
261
|
-133
|
10.05
|
|
2026-01-08
|
315
|
253
|
62
|
10.20
|
|
2026-01-07
|
541
|
145
|
396
|
10.30
|
|
2026-01-02
|
79
|
688
|
-609
|
9.83
|
|
2025-12-31
|
160
|
96
|
64
|
10.00
|
|
2025-12-30
|
138
|
412
|
-274
|
10.15
|
|
2025-12-29
|
503
|
219
|
284
|
10.15
|
|
2025-12-26
|
65
|
166
|
-101
|
10.30
|
|
2025-12-23
|
150
|
17
|
133
|
10.50
|
|
2025-12-22
|
210
|
31
|
179
|
10.55
|
|
2025-12-19
|
82
|
20
|
62
|
10.45
|
|
2025-12-18
|
40
|
53
|
-13
|
10.35
|
|
2025-12-17
|
158
|
84
|
74
|
10.40
|
|
2025-12-16
|
126
|
561
|
-435
|
10.40
|
|
2025-12-15
|
300
|
52
|
248
|
10.65
|
|
2025-12-12
|
280
|
55
|
225
|
10.65
|
|
2025-12-11
|
372
|
84
|
288
|
10.85
|
|
2025-12-10
|
42
|
781
|
-739
|
10.60
|
|
2025-12-09
|
582
|
80
|
502
|
11.20
|
|
2025-12-08
|
152
|
352
|
-200
|
11.05
|
|
2025-12-05
|
84
|
517
|
-433
|
11.10
|
|
2025-12-04
|
440
|
201
|
239
|
11.45
|
|
2025-12-03
|
586
|
844
|
-258
|
11.30
|
|
2025-12-02
|
2777
|
2025
|
752
|
11.30
|
|
2025-12-01
|
504
|
237
|
267
|
10.70
|
|
2025-11-28
|
495
|
142
|
353
|
10.35
|
|
2025-11-27
|
256
|
41
|
215
|
9.86
|
|
2025-11-26
|
362
|
83
|
279
|
9.70
|
|
2025-11-25
|
160
|
65
|
95
|
9.50
|
|
2025-11-21
|
48
|
364
|
-316
|
9.53
|
|
2025-11-20
|
274
|
120
|
154
|
9.73
|
|
2025-11-19
|
57
|
484
|
-427
|
9.59
|
|
2025-11-18
|
61
|
446
|
-385
|
10.00
|
|
2025-11-17
|
53
|
180
|
-127
|
10.10
|
|
2025-11-14
|
72
|
265
|
-193
|
10.45
|
|
2025-11-13
|
404
|
276
|
128
|
10.50
|
|
2025-11-12
|
529
|
33
|
496
|
10.35
|
|
2025-11-11
|
564
|
58
|
506
|
10.15
|
|
2025-11-10
|
277
|
651
|
-374
|
9.93
|
|
2025-11-07
|
251
|
129
|
122
|
10.25
|
|
2025-11-06
|
312
|
17
|
295
|
10.55
|
|
2025-11-05
|
112
|
337
|
-225
|
10.10
|
|
2025-11-04
|
216
|
46
|
170
|
10.15
|
|
2025-11-03
|
15
|
260
|
-245
|
10.05
|
|
2025-10-31
|
80
|
247
|
-167
|
10.15
|
|
2025-10-30
|
234
|
131
|
103
|
10.30
|
|
2025-10-28
|
25
|
334
|
-309
|
10.30
|
|
2025-10-23
|
580
|
644
|
-64
|
10.70
|
|
2025-10-22
|
239
|
75
|
164
|
10.45
|
|
2025-10-21
|
181
|
146
|
35
|
10.25
|
|
2025-10-20
|
95
|
147
|
-52
|
10.30
|
|
2025-10-17
|
222
|
0
|
222
|
10.45
|
|
2025-10-16
|
119
|
144
|
-25
|
10.30
|
|
2025-10-15
|
36
|
506
|
-470
|
10.10
|
|
2025-10-14
|
76
|
282
|
-206
|
10.50
|
|
2025-10-09
|
1516
|
372
|
1144
|
11.00
|
|
2025-10-07
|
245
|
323
|
-78
|
10.30
|
|
2025-10-03
|
655
|
749
|
-94
|
10.15
|
|
2025-10-02
|
323
|
504
|
-181
|
10.35
|
|
2025-10-01
|
69
|
294
|
-225
|
10.30
|
|
2025-09-30
|
14
|
166
|
-152
|
10.45
|
|
2025-09-26
|
301
|
252
|
49
|
10.60
|
|
2025-09-25
|
286
|
391
|
-105
|
10.60
|
|
2025-09-24
|
124
|
289
|
-165
|
10.10
|
|
2025-09-23
|
998
|
285
|
713
|
10.55
|
|
2025-09-22
|
195
|
251
|
-56
|
10.15
|
|
2025-09-19
|
212
|
238
|
-26
|
9.92
|
|
2025-09-18
|
166
|
297
|
-131
|
9.95
|
|
2025-09-17
|
69
|
28
|
41
|
9.61
|
|
2025-09-16
|
91
|
80
|
11
|
9.59
|
|
2025-09-12
|
138
|
42
|
96
|
9.66
|
|
2025-09-11
|
80
|
175
|
-95
|
9.58
|
|
2025-09-09
|
73
|
126
|
-53
|
10.00
|
|
2025-09-08
|
328
|
57
|
271
|
10.05
|
|
2025-09-05
|
204
|
134
|
70
|
9.78
|
|
2025-09-03
|
119
|
218
|
-99
|
9.84
|
|
2025-09-02
|
184
|
560
|
-376
|
10.20
|
|
2025-09-01
|
177
|
110
|
67
|
10.20
|
|
2025-08-29
|
573
|
127
|
446
|
10.15
|
|
2025-08-28
|
63
|
87
|
-24
|
10.40
|
|
2025-08-27
|
52
|
77
|
-25
|
10.35
|
|
2025-08-26
|
91
|
146
|
-55
|
10.50
|
|
2025-08-25
|
204
|
129
|
75
|
10.85
|
|
2025-08-22
|
376
|
84
|
292
|
10.90
|
|
2025-08-20
|
389
|
91
|
298
|
10.55
|
|
2025-08-19
|
264
|
617
|
-353
|
10.95
|
|
2025-08-18
|
849
|
1797
|
-948
|
11.05
|
|
2025-08-15
|
576
|
139
|
437
|
10.20
|
|
2025-08-14
|
272
|
158
|
114
|
10.15
|
|
2025-08-13
|
509
|
606
|
-97
|
10.10
|
|
2025-08-12
|
640
|
337
|
303
|
10.10
|
|
2025-08-11
|
394
|
281
|
113
|
9.73
|
|
2025-08-08
|
247
|
95
|
152
|
9.61
|
|
2025-08-07
|
302
|
423
|
-121
|
9.74
|
|
2025-08-06
|
496
|
234
|
262
|
9.75
|
|
2025-08-05
|
162
|
282
|
-120
|
9.59
|
|
2025-08-01
|
489
|
420
|
69
|
10.40
|
|
2025-07-31
|
287
|
495
|
-208
|
10.40
|
|
2025-07-30
|
413
|
1033
|
-620
|
10.35
|
|
2025-07-29
|
324
|
805
|
-481
|
10.25
|
|
2025-07-25
|
223
|
360
|
-137
|
9.90
|
|
2025-07-24
|
264
|
447
|
-183
|
9.95
|
|
2025-07-23
|
746
|
667
|
79
|
10.10
|
|
2025-07-22
|
653
|
584
|
69
|
9.64
|
|
2025-07-21
|
262
|
543
|
-281
|
9.30
|
|
2025-07-18
|
371
|
477
|
-106
|
9.54
|
|
2025-07-17
|
312
|
763
|
-451
|
9.61
|
|
2025-07-16
|
150
|
282
|
-132
|
9.13
|
|
2025-07-15
|
654
|
756
|
-102
|
8.73
|
|
2025-07-14
|
48
|
107
|
-59
|
8.27
|
|
2025-07-11
|
35
|
18
|
17
|
7.93
|
|
2025-07-10
|
20
|
27
|
-7
|
7.83
|
|
2025-07-09
|
0
|
59
|
-59
|
7.90
|
|
2025-07-08
|
3
|
49
|
-46
|
7.95
|
|
2025-07-07
|
0
|
50
|
-50
|
8.04
|
|
2025-07-03
|
105
|
22
|
83
|
7.99
|
|
2025-07-02
|
167
|
120
|
47
|
7.82
|
|
2025-07-01
|
148
|
27
|
121
|
7.75
|
|
2025-06-30
|
21
|
121
|
-100
|
7.65
|
|
2025-06-27
|
43
|
7
|
36
|
7.78
|
|
2025-06-26
|
108
|
4
|
104
|
7.76
|
|
2025-06-25
|
146
|
8
|
138
|
7.78
|
|
2025-06-24
|
112
|
56
|
56
|
7.75
|
|
2025-06-23
|
38
|
150
|
-112
|
7.56
|
|
2025-06-19
|
4
|
248
|
-244
|
7.70
|
|
2025-06-18
|
105
|
61
|
44
|
7.94
|
|
2025-06-17
|
9
|
48
|
-39
|
7.96
|
|
2025-06-16
|
149
|
52
|
97
|
7.94
|
|
2025-06-13
|
24
|
105
|
-81
|
8.00
|
|
2025-06-12
|
51
|
9
|
42
|
8.12
|
|
2025-06-11
|
54
|
12
|
42
|
8.11
|
|
2025-06-10
|
15
|
10
|
5
|
8.12
|
|
2025-06-09
|
2
|
60
|
-58
|
8.10
|
|
2025-06-06
|
27
|
19
|
8
|
8.25
|
|
2025-06-05
|
183
|
129
|
54
|
8.17
|
|
2025-06-04
|
163
|
63
|
100
|
8.09
|
|
2025-06-03
|
7
|
16
|
-9
|
7.94
|
|
2025-06-02
|
11
|
194
|
-183
|
7.91
|
|
2025-05-29
|
6
|
143
|
-137
|
8.22
|
|
2025-05-28
|
22
|
98
|
-76
|
8.27
|
|
2025-05-27
|
60
|
105
|
-45
|
8.32
|
|
2025-05-26
|
108
|
14
|
94
|
8.44
|
|
2025-05-22
|
0
|
135
|
-135
|
8.35
|
|
2025-05-21
|
97
|
6
|
91
|
8.50
|
|
2025-05-20
|
17
|
34
|
-17
|
8.49
|
|
2025-05-19
|
45
|
133
|
-88
|
8.43
|
|
2025-05-16
|
144
|
9
|
135
|
8.56
|
|
2025-05-15
|
4
|
106
|
-102
|
8.50
|
|
2025-05-14
|
162
|
132
|
30
|
8.64
|
|
2025-05-13
|
0
|
192
|
-192
|
8.52
|
|
2025-05-12
|
236
|
3
|
233
|
8.66
|
|
2025-05-09
|
173
|
47
|
126
|
8.58
|
|
2025-05-08
|
25
|
126
|
-101
|
8.56
|
|
2025-05-07
|
63
|
38
|
25
|
8.66
|
|
2025-05-06
|
31
|
102
|
-71
|
8.57
|
|
2025-05-05
|
104
|
91
|
13
|
8.60
|
|
2025-05-02
|
144
|
9
|
135
|
8.39
|
|
2025-04-29
|
244
|
14
|
230
|
8.44
|
|
2025-04-28
|
290
|
10
|
280
|
8.31
|
|
2025-04-25
|
67
|
17
|
50
|
8.23
|
|
2025-04-24
|
3
|
25
|
-22
|
8.17
|
|
2025-04-23
|
189
|
46
|
143
|
8.20
|
|
2025-04-22
|
125
|
45
|
80
|
8.05
|
|
2025-04-21
|
54
|
129
|
-75
|
8.13
|
|
2025-04-17
|
110
|
43
|
67
|
8.15
|
|
2025-04-16
|
47
|
162
|
-115
|
8.19
|
|
2025-04-15
|
84
|
58
|
26
|
8.43
|
|
2025-04-14
|
311
|
223
|
88
|
8.24
|
|
2025-04-11
|
190
|
234
|
-44
|
8.19
|
|
2025-04-10
|
476
|
44
|
432
|
7.99
|
|
2025-04-08
|
542
|
674
|
-132
|
8.02
|
|
2025-04-02
|
118
|
49
|
69
|
9.22
|
|
2025-04-01
|
202
|
50
|
152
|
9.20
|
|
2025-03-28
|
38
|
69
|
-31
|
9.23
|
|
2025-03-27
|
49
|
107
|
-58
|
9.40
|
|
2025-03-25
|
27
|
231
|
-204
|
9.44
|
|
2025-03-24
|
22
|
294
|
-272
|
9.59
|
|
2025-03-21
|
142
|
224
|
-82
|
9.44
|
|
2025-03-20
|
267
|
435
|
-168
|
9.86
|
|
2025-03-19
|
597
|
106
|
491
|
9.62
|
|
2025-03-18
|
206
|
53
|
153
|
9.39
|
|
2025-03-17
|
440
|
97
|
343
|
9.41
|
|
2025-03-14
|
842
|
58
|
784
|
9.23
|
|
2025-03-12
|
361
|
127
|
234
|
9.06
|
|
2025-03-11
|
393
|
506
|
-113
|
9.17
|
|
2025-03-10
|
886
|
136
|
750
|
9.45
|
|
2025-03-07
|
24
|
81
|
-57
|
8.97
|
|
2025-03-06
|
4
|
553
|
-549
|
8.96
|
|
2025-03-05
|
497
|
83
|
414
|
9.14
|
|
2025-03-04
|
40
|
401
|
-361
|
8.80
|
|
2025-03-03
|
308
|
374
|
-66
|
8.84
|
|
2025-02-27
|
1374
|
41
|
1333
|
8.94
|
|
2025-02-26
|
82
|
634
|
-552
|
9.11
|
|
2025-02-25
|
516
|
277
|
239
|
9.31
|
|
2025-02-24
|
212
|
47
|
165
|
9.04
|
|
2025-02-21
|
602
|
72
|
530
|
9.04
|
|
2025-02-19
|
266
|
52
|
214
|
9.00
|
|
2025-02-18
|
133
|
96
|
37
|
8.93
|
|
2025-02-17
|
339
|
358
|
-19
|
9.16
|
|
2025-02-14
|
237
|
139
|
98
|
9.26
|
|
2025-02-10
|
93
|
36
|
57
|
8.63
|
|
2025-02-06
|
506
|
46
|
460
|
8.70
|
|
2025-02-05
|
104
|
48
|
56
|
8.65
|
|
2025-02-04
|
98
|
62
|
36
|
8.65
|
|
2025-02-03
|
158
|
203
|
-45
|
8.70
|
|
2025-01-21
|
59
|
234
|
-175
|
8.84
|
|
2025-01-20
|
105
|
257
|
-152
|
8.84
|
|
2025-01-16
|
144
|
169
|
-25
|
8.73
|
|
2025-01-15
|
207
|
291
|
-84
|
8.77
|
|
2025-01-14
|
126
|
155
|
-29
|
8.69
|
|
2025-01-13
|
255
|
122
|
133
|
8.35
|
|
2025-01-09
|
73
|
279
|
-206
|
8.37
|
|
2025-01-08
|
115
|
298
|
-183
|
8.67
|
|
2025-01-07
|
62
|
281
|
-219
|
8.77
|
|
2025-01-06
|
271
|
189
|
82
|
9.07
|
|
2025-01-03
|
180
|
400
|
-220
|
8.72
|
|
2025-01-02
|
125
|
146
|
-21
|
8.79
|
|
2024-12-31
|
229
|
147
|
82
|
8.91
|
|
2024-12-30
|
50
|
149
|
-99
|
8.84
|
|
2024-12-26
|
154
|
46
|
108
|
9.26
|
|
2024-12-25
|
36
|
5
|
31
|
9.30
|
|
2024-12-24
|
113
|
88
|
25
|
9.17
|
|
2024-12-23
|
294
|
176
|
118
|
9.08
|
|
2024-12-20
|
293
|
366
|
-73
|
8.97
|
|
2024-12-18
|
418
|
249
|
169
|
9.32
|
|
2024-12-17
|
281
|
39
|
242
|
9.25
|
|
2024-12-16
|
440
|
234
|
206
|
9.45
|
|
2024-12-12
|
87
|
248
|
-161
|
10.25
|
|
2024-12-11
|
13
|
379
|
-366
|
10.40
|
|
2024-12-09
|
258
|
100
|
158
|
10.45
|
|
2024-12-06
|
85
|
17
|
68
|
10.65
|
|
2024-12-05
|
132
|
12
|
120
|
10.65
|
|
2024-12-04
|
32
|
8
|
24
|
10.65
|
|
2024-12-03
|
13
|
10
|
3
|
10.75
|
|
2024-11-29
|
44
|
34
|
10
|
10.65
|
|
2024-11-28
|
46
|
112
|
-66
|
10.65
|
|
2024-11-27
|
7
|
125
|
-118
|
10.75
|
|
2024-11-25
|
145
|
15
|
130
|
10.95
|
|
2024-11-22
|
90
|
1
|
89
|
10.75
|
|
2024-11-21
|
0
|
37
|
-37
|
10.85
|
|
2024-11-20
|
10
|
24
|
-14
|
10.90
|
|
2024-11-19
|
77
|
38
|
39
|
11.05
|
|
2024-11-18
|
108
|
35
|
73
|
10.95
|
|
2024-11-15
|
71
|
22
|
49
|
10.75
|
|
2024-11-14
|
29
|
185
|
-156
|
10.45
|
|
2024-11-13
|
93
|
155
|
-62
|
10.60
|
|
2024-11-12
|
46
|
386
|
-340
|
10.70
|
|
2024-11-11
|
11
|
41
|
-30
|
11.05
|
|
2024-11-08
|
144
|
53
|
91
|
11.20
|
|
2024-11-06
|
148
|
40
|
108
|
11.20
|
|
2024-11-05
|
109
|
32
|
77
|
11.25
|
|
2024-11-04
|
1
|
103
|
-102
|
11.15
|
|
2024-11-01
|
185
|
165
|
20
|
11.35
|
|
2024-10-30
|
131
|
141
|
-10
|
11.10
|
|
2024-10-29
|
20
|
269
|
-249
|
11.20
|
|
2024-10-28
|
119
|
96
|
23
|
11.45
|
|
2024-10-25
|
7
|
66
|
-59
|
11.40
|
|
2024-10-24
|
167
|
145
|
22
|
11.50
|
|
2024-10-23
|
50
|
103
|
-53
|
11.55
|
|
2024-10-22
|
26
|
43
|
-17
|
11.55
|
|
2024-10-21
|
27
|
41
|
-14
|
11.60
|
|
2024-10-17
|
77
|
40
|
37
|
11.70
|
|
2024-10-16
|
22
|
172
|
-150
|
11.45
|
|
2024-10-11
|
9
|
82
|
-73
|
11.70
|
|
2024-10-08
|
2
|
78
|
-76
|
12.25
|
|
2024-10-07
|
187
|
95
|
92
|
12.45
|
|
2024-10-04
|
278
|
394
|
-116
|
12.40
|
|
2024-09-30
|
248
|
146
|
102
|
12.35
|
|
2024-09-27
|
525
|
307
|
218
|
12.55
|
|
2024-09-26
|
146
|
60
|
86
|
11.60
|
|
2024-09-25
|
109
|
149
|
-40
|
11.70
|
|
2024-09-24
|
123
|
48
|
75
|
11.60
|
|
2024-09-23
|
21
|
91
|
-70
|
11.50
|
|
2024-09-20
|
370
|
65
|
305
|
11.55
|
|
2024-09-19
|
356
|
53
|
303
|
11.65
|
|
2024-09-18
|
59
|
193
|
-134
|
11.50
|
|
2024-09-13
|
237
|
13
|
224
|
11.30
|
|
2024-09-12
|
126
|
195
|
-69
|
10.95
|
|
2024-09-11
|
283
|
28
|
255
|
10.85
|
|
2024-09-10
|
1
|
108
|
-107
|
10.80
|
|
2024-09-09
|
114
|
153
|
-39
|
10.90
|
|
2024-09-06
|
99
|
77
|
22
|
10.90
|
|
2024-09-05
|
136
|
57
|
79
|
10.90
|
|
2024-09-04
|
139
|
522
|
-383
|
10.95
|
|
2024-09-03
|
2
|
96
|
-94
|
11.65
|
|
2024-09-02
|
39
|
207
|
-168
|
11.70
|
|
2024-08-30
|
153
|
62
|
91
|
11.95
|
|
2024-08-29
|
14
|
74
|
-60
|
11.75
|
|
2024-08-28
|
73
|
56
|
17
|
11.80
|
|
2024-08-26
|
74
|
102
|
-28
|
11.90
|
|
2024-08-23
|
26
|
14
|
12
|
11.90
|
|
2024-08-22
|
165
|
28
|
137
|
11.90
|
|
2024-08-21
|
110
|
22
|
88
|
11.90
|
|
2024-08-19
|
47
|
36
|
11
|
11.85
|
|
2024-08-16
|
313
|
197
|
116
|
12.00
|
|
2024-08-15
|
147
|
201
|
-54
|
11.85
|
|
2024-08-12
|
102
|
11
|
91
|
11.45
|
|
2024-08-09
|
199
|
33
|
166
|
11.25
|
|
2024-08-07
|
142
|
70
|
72
|
11.30
|
|
2024-08-06
|
302
|
354
|
-52
|
11.20
|
|
2024-08-05
|
33
|
534
|
-501
|
11.25
|
|
2024-08-02
|
37
|
90
|
-53
|
12.40
|
|
2024-08-01
|
766
|
25
|
741
|
12.75
|
|
2024-07-31
|
53
|
112
|
-59
|
12.55
|
|
2024-07-30
|
78
|
30
|
48
|
12.50
|
|
2024-07-29
|
45
|
62
|
-17
|
12.45
|
|
2024-07-26
|
41
|
96
|
-55
|
12.40
|
|
2024-07-23
|
58
|
95
|
-37
|
12.50
|
|
2024-07-19
|
0
|
751
|
-751
|
12.60
|
|
2024-07-17
|
342
|
36
|
306
|
12.65
|
|
2024-07-16
|
163
|
105
|
58
|
12.30
|
|
2024-07-15
|
2
|
375
|
-373
|
12.60
|
|
2024-07-12
|
479
|
99
|
380
|
12.70
|
|
2024-07-11
|
152
|
45
|
107
|
12.55
|
|
2024-07-10
|
160
|
30
|
130
|
12.40
|
|
2024-07-09
|
40
|
116
|
-76
|
12.45
|
|
2024-07-08
|
0
|
137
|
-137
|
12.45
|
|
2024-07-04
|
321
|
79
|
242
|
12.40
|
|
2024-07-03
|
163
|
63
|
100
|
|
|
2024-07-02
|
21
|
250
|
-229
|
12.10
|
|
2024-07-01
|
25
|
40
|
-15
|
12.30
|
|
2024-06-28
|
76
|
56
|
20
|
12.30
|
|
2024-06-27
|
99
|
74
|
25
|
12.25
|
|
2024-06-26
|
38
|
78
|
-40
|
12.35
|
|
2024-06-25
|
11
|
154
|
-143
|
12.45
|
|
2024-06-24
|
12
|
40
|
-28
|
12.55
|
|
2024-06-21
|
382
|
60
|
322
|
12.55
|
|
2024-06-20
|
168
|
4
|
164
|
12.45
|
|
2024-06-19
|
95
|
45
|
50
|
12.30
|
|
2024-06-18
|
70
|
114
|
-44
|
12.40
|
|
2024-06-14
|
239
|
54
|
185
|
12.35
|
|
2024-06-13
|
109
|
160
|
-51
|
12.25
|
|
2024-06-12
|
16
|
140
|
-124
|
12.35
|
|
2024-06-11
|
47
|
168
|
-121
|
12.50
|
|
2024-06-07
|
280
|
40
|
240
|
12.60
|
|
2024-06-06
|
262
|
337
|
-75
|
12.40
|
| 合計 | 119812 | 115421 | 4391 | |
