| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
61.50
|
|
2026-06-04
|
20
|
2
|
18
|
61.80
|
|
2026-06-03
|
2
|
1
|
1
|
62.10
|
|
2026-06-02
|
2
|
1
|
1
|
62.60
|
|
2026-06-01
|
5
|
4
|
1
|
62.30
|
|
2026-05-29
|
7
|
11
|
-4
|
61.60
|
|
2026-05-28
|
7
|
9
|
-2
|
61.60
|
|
2026-05-27
|
2
|
0
|
2
|
62.00
|
|
2026-05-25
|
3
|
0
|
3
|
60.90
|
|
2026-05-22
|
1
|
3
|
-2
|
60.90
|
|
2026-05-21
|
2
|
0
|
2
|
61.00
|
|
2026-05-20
|
0
|
2
|
-2
|
60.40
|
|
2026-05-19
|
0
|
1
|
-1
|
61.00
|
|
2026-05-18
|
0
|
4
|
-4
|
60.30
|
|
2026-05-15
|
1
|
7
|
-6
|
60.50
|
|
2026-05-14
|
1
|
7
|
-6
|
61.10
|
|
2026-05-13
|
0
|
4
|
-4
|
61.70
|
|
2026-05-12
|
0
|
5
|
-5
|
61.50
|
|
2026-05-11
|
2
|
5
|
-3
|
61.80
|
|
2026-05-07
|
7
|
4
|
3
|
61.50
|
|
2026-05-06
|
4
|
2
|
2
|
62.40
|
|
2026-05-05
|
0
|
1
|
-1
|
62.20
|
|
2026-05-04
|
0
|
3
|
-3
|
62.20
|
|
2026-04-30
|
29
|
4
|
25
|
62.30
|
|
2026-04-28
|
3
|
1
|
2
|
62.80
|
|
2026-04-27
|
1
|
6
|
-5
|
62.30
|
|
2026-04-24
|
13
|
8
|
5
|
62.60
|
|
2026-04-23
|
0
|
5
|
-5
|
65.70
|
|
2026-04-21
|
4
|
0
|
4
|
65.50
|
|
2026-04-20
|
9
|
2
|
7
|
65.70
|
|
2026-04-17
|
7
|
3
|
4
|
64.90
|
|
2026-04-16
|
4
|
6
|
-2
|
64.70
|
|
2026-04-14
|
4
|
6
|
-2
|
64.50
|
|
2026-04-13
|
10
|
57
|
-47
|
64.10
|
|
2026-04-10
|
2
|
6
|
-4
|
64.90
|
|
2026-04-08
|
7
|
3
|
4
|
64.00
|
|
2026-04-02
|
1
|
0
|
1
|
63.00
|
|
2026-04-01
|
2
|
6
|
-4
|
63.20
|
|
2026-03-31
|
1
|
0
|
1
|
63.20
|
|
2026-03-30
|
2
|
5
|
-3
|
63.10
|
|
2026-03-26
|
6
|
1
|
5
|
63.30
|
|
2026-03-25
|
0
|
2
|
-2
|
63.80
|
|
2026-03-23
|
7
|
2
|
5
|
63.10
|
|
2026-03-18
|
0
|
1
|
-1
|
64.40
|
|
2026-03-17
|
1
|
0
|
1
|
64.30
|
|
2026-03-16
|
4
|
2
|
2
|
63.50
|
|
2026-03-13
|
6
|
8
|
-2
|
63.30
|
|
2026-03-12
|
2
|
3
|
-1
|
63.60
|
|
2026-03-11
|
0
|
2
|
-2
|
64.40
|
|
2026-03-10
|
1
|
17
|
-16
|
64.50
|
|
2026-03-09
|
2
|
9
|
-7
|
62.70
|
|
2026-03-06
|
4
|
0
|
4
|
63.50
|
|
2026-03-05
|
1
|
0
|
1
|
63.70
|
|
2026-03-04
|
1
|
4
|
-3
|
63.60
|
|
2026-03-03
|
6
|
1
|
5
|
65.00
|
|
2026-03-02
|
2
|
1
|
1
|
64.80
|
|
2026-02-26
|
6
|
3
|
3
|
65.30
|
|
2026-02-24
|
3
|
2
|
1
|
65.40
|
|
2026-02-23
|
16
|
8
|
8
|
65.40
|
|
2026-02-11
|
2
|
1
|
1
|
64.90
|
|
2026-02-06
|
0
|
6
|
-6
|
63.90
|
|
2026-02-03
|
0
|
1
|
-1
|
64.40
|
|
2026-01-30
|
1
|
1
|
0
|
64.20
|
|
2026-01-28
|
0
|
1
|
-1
|
64.70
|
|
2026-01-27
|
6
|
1
|
5
|
64.60
|
|
2026-01-26
|
0
|
2
|
-2
|
64.70
|
|
2026-01-23
|
7
|
1
|
6
|
64.30
|
|
2026-01-22
|
1
|
1
|
0
|
64.40
|
|
2026-01-21
|
2
|
0
|
2
|
64.80
|
|
2026-01-20
|
0
|
1
|
-1
|
64.90
|
|
2026-01-19
|
2
|
1
|
1
|
64.70
|
|
2026-01-16
|
1
|
4
|
-3
|
65.00
|
|
2026-01-15
|
2
|
1
|
1
|
63.90
|
|
2026-01-13
|
0
|
3
|
-3
|
63.90
|
|
2026-01-12
|
1
|
0
|
1
|
63.90
|
|
2026-01-08
|
1
|
1
|
0
|
64.10
|
|
2026-01-07
|
2
|
0
|
2
|
63.90
|
|
2026-01-05
|
1
|
0
|
1
|
64.20
|
|
2026-01-02
|
1
|
1
|
0
|
64.40
|
|
2025-12-30
|
3
|
4
|
-1
|
64.30
|
|
2025-12-26
|
0
|
1
|
-1
|
64.00
|
|
2025-12-17
|
0
|
2
|
-2
|
64.20
|
|
2025-12-16
|
0
|
3
|
-3
|
64.80
|
|
2025-12-15
|
0
|
2
|
-2
|
64.50
|
|
2025-12-10
|
0
|
1
|
-1
|
64.50
|
|
2025-12-09
|
5
|
1
|
4
|
64.80
|
|
2025-12-08
|
6
|
2
|
4
|
65.40
|
|
2025-12-03
|
4
|
1
|
3
|
65.50
|
|
2025-12-02
|
2
|
2
|
0
|
65.10
|
|
2025-12-01
|
1
|
1
|
0
|
64.80
|
|
2025-11-28
|
0
|
1
|
-1
|
64.60
|
|
2025-11-27
|
0
|
2
|
-2
|
64.70
|
|
2025-11-25
|
0
|
1
|
-1
|
64.40
|
|
2025-11-24
|
0
|
2
|
-2
|
64.80
|
|
2025-11-21
|
1
|
1
|
0
|
64.80
|
|
2025-11-20
|
0
|
1
|
-1
|
64.90
|
|
2025-11-19
|
1
|
1
|
0
|
64.50
|
|
2025-11-18
|
1
|
1
|
0
|
64.60
|
|
2025-11-17
|
0
|
2
|
-2
|
64.60
|
|
2025-11-14
|
5
|
0
|
5
|
64.20
|
|
2025-11-13
|
1
|
0
|
1
|
64.50
|
|
2025-11-11
|
1
|
0
|
1
|
64.30
|
|
2025-11-10
|
0
|
1
|
-1
|
64.50
|
|
2025-11-04
|
0
|
1
|
-1
|
64.00
|
|
2025-11-03
|
0
|
1
|
-1
|
64.10
|
|
2025-10-31
|
0
|
1
|
-1
|
64.10
|
|
2025-10-30
|
1
|
1
|
0
|
64.50
|
|
2025-10-27
|
1
|
0
|
1
|
64.70
|
|
2025-10-23
|
1
|
0
|
1
|
64.60
|
|
2025-10-20
|
4
|
0
|
4
|
64.20
|
|
2025-10-17
|
2
|
1
|
1
|
64.30
|
|
2025-10-16
|
1
|
1
|
0
|
64.40
|
|
2025-10-14
|
0
|
1
|
-1
|
64.50
|
|
2025-10-13
|
0
|
1
|
-1
|
64.80
|
|
2025-10-09
|
0
|
1
|
-1
|
64.90
|
|
2025-10-07
|
3
|
0
|
3
|
64.90
|
|
2025-10-03
|
0
|
4
|
-4
|
65.60
|
|
2025-10-01
|
2
|
0
|
2
|
65.20
|
|
2025-09-30
|
2
|
1
|
1
|
65.10
|
|
2025-09-25
|
1
|
3
|
-2
|
64.50
|
|
2025-09-23
|
0
|
3
|
-3
|
64.10
|
|
2025-09-22
|
0
|
1
|
-1
|
64.20
|
|
2025-09-17
|
1
|
3
|
-2
|
64.60
|
|
2025-09-16
|
0
|
1
|
-1
|
64.60
|
|
2025-09-12
|
3
|
0
|
3
|
64.20
|
|
2025-09-11
|
0
|
1
|
-1
|
64.20
|
|
2025-09-10
|
0
|
2
|
-2
|
64.60
|
|
2025-09-09
|
0
|
2
|
-2
|
64.80
|
|
2025-09-08
|
0
|
1
|
-1
|
65.00
|
|
2025-09-05
|
2
|
1
|
1
|
65.20
|
|
2025-09-01
|
0
|
1
|
-1
|
64.50
|
|
2025-08-29
|
4
|
1
|
3
|
66.50
|
|
2025-08-27
|
1
|
1
|
0
|
66.10
|
|
2025-08-26
|
1
|
5
|
-4
|
65.70
|
|
2025-08-25
|
0
|
1
|
-1
|
65.90
|
|
2025-08-15
|
0
|
1
|
-1
|
66.10
|
|
2025-08-14
|
2
|
1
|
1
|
66.10
|
|
2025-08-13
|
0
|
1
|
-1
|
66.20
|
|
2025-08-11
|
0
|
1
|
-1
|
66.40
|
|
2025-08-08
|
1
|
1
|
0
|
65.90
|
|
2025-08-06
|
2
|
0
|
2
|
66.00
|
|
2025-08-05
|
2
|
0
|
2
|
66.10
|
|
2025-08-01
|
2
|
0
|
2
|
66.40
|
|
2025-07-31
|
1
|
0
|
1
|
66.60
|
|
2025-07-30
|
0
|
1
|
-1
|
66.70
|
|
2025-07-28
|
1
|
0
|
1
|
67.00
|
|
2025-07-24
|
1
|
0
|
1
|
65.90
|
|
2025-07-22
|
2
|
0
|
2
|
66.10
|
|
2025-07-16
|
0
|
1
|
-1
|
66.10
|
|
2025-07-08
|
0
|
1
|
-1
|
66.20
|
|
2025-07-04
|
3
|
0
|
3
|
67.00
|
|
2025-07-03
|
3
|
0
|
3
|
66.60
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
1
|
1
|
0
|
66.60
|
|
2025-06-30
|
0
|
1
|
-1
|
66.40
|
|
2025-06-27
|
1
|
2
|
-1
|
66.40
|
|
2025-06-26
|
0
|
1
|
-1
|
66.00
|
|
2025-06-24
|
1
|
0
|
1
|
66.20
|
|
2025-06-23
|
1
|
0
|
1
|
65.30
|
|
2025-06-19
|
1
|
2
|
-1
|
65.80
|
|
2025-06-11
|
1
|
0
|
1
|
66.70
|
|
2025-06-10
|
0
|
2
|
-2
|
66.70
|
|
2025-06-06
|
1
|
0
|
1
|
66.40
|
|
2025-06-05
|
1
|
1
|
0
|
66.00
|
|
2025-06-04
|
0
|
2
|
-2
|
67.20
|
|
2025-06-03
|
2
|
0
|
2
|
65.90
|
|
2025-05-29
|
1
|
1
|
0
|
66.80
|
|
2025-05-28
|
0
|
1
|
-1
|
66.50
|
|
2025-05-27
|
1
|
3
|
-2
|
66.50
|
|
2025-05-26
|
2
|
1
|
1
|
66.80
|
|
2025-05-23
|
1
|
1
|
0
|
66.20
|
|
2025-05-21
|
0
|
2
|
-2
|
66.70
|
|
2025-05-20
|
0
|
3
|
-3
|
66.50
|
|
2025-05-19
|
1
|
1
|
0
|
66.30
|
|
2025-05-15
|
1
|
1
|
0
|
66.20
|
|
2025-05-12
|
0
|
1
|
-1
|
66.20
|
|
2025-05-09
|
1
|
0
|
1
|
65.80
|
|
2025-05-08
|
1
|
0
|
1
|
65.80
|
|
2025-05-07
|
0
|
1
|
-1
|
65.80
|
|
2025-04-30
|
2
|
1
|
1
|
65.60
|
|
2025-04-29
|
0
|
2
|
-2
|
66.10
|
|
2025-04-28
|
5
|
3
|
2
|
66.20
|
|
2025-04-24
|
0
|
1
|
-1
|
65.50
|
|
2025-04-23
|
0
|
1
|
-1
|
65.50
|
|
2025-04-21
|
3
|
1
|
2
|
65.30
|
|
2025-04-17
|
1
|
0
|
1
|
65.00
|
|
2025-04-16
|
1
|
2
|
-1
|
64.40
|
|
2025-04-15
|
0
|
1
|
-1
|
65.90
|
|
2025-04-14
|
1
|
3
|
-2
|
65.20
|
|
2025-04-10
|
6
|
11
|
-5
|
66.20
|
|
2025-04-08
|
4
|
2
|
2
|
66.20
|
|
2025-04-07
|
9
|
5
|
4
|
64.00
|
|
2025-04-02
|
0
|
1
|
-1
|
70.30
|
|
2025-04-01
|
1
|
3
|
-2
|
70.00
|
|
2025-03-28
|
0
|
1
|
-1
|
70.10
|
|
2025-03-25
|
0
|
2
|
-2
|
70.00
|
|
2025-03-24
|
0
|
2
|
-2
|
70.00
|
|
2025-03-19
|
4
|
1
|
3
|
70.00
|
|
2025-03-18
|
0
|
1
|
-1
|
70.00
|
|
2025-03-17
|
12
|
4
|
8
|
69.80
|
|
2025-03-14
|
2
|
0
|
2
|
69.80
|
|
2025-03-13
|
1
|
0
|
1
|
69.70
|
|
2025-03-12
|
1
|
1
|
0
|
69.60
|
|
2025-03-11
|
1
|
1
|
0
|
69.50
|
|
2025-03-05
|
1
|
2
|
-1
|
69.10
|
|
2025-03-03
|
2
|
1
|
1
|
69.30
|
|
2025-02-24
|
0
|
1
|
-1
|
70.20
|
|
2025-02-19
|
3
|
0
|
3
|
68.70
|
|
2025-02-17
|
0
|
2
|
-2
|
68.70
|
|
2025-01-20
|
1
|
0
|
1
|
67.70
|
|
2025-01-13
|
2
|
6
|
-4
|
66.90
|
|
2025-01-07
|
2
|
6
|
-4
|
69.00
|
|
2025-01-06
|
0
|
1
|
-1
|
68.90
|
|
2025-01-03
|
1
|
0
|
1
|
69.10
|
|
2025-01-02
|
3
|
1
|
2
|
69.10
|
|
2024-12-31
|
0
|
1
|
-1
|
69.90
|
|
2024-12-30
|
2
|
0
|
2
|
69.50
|
|
2024-12-26
|
1
|
1
|
0
|
69.70
|
|
2024-12-25
|
1
|
0
|
1
|
69.70
|
|
2024-12-24
|
1
|
0
|
1
|
69.80
|
|
2024-12-23
|
0
|
5
|
-5
|
70.00
|
|
2024-12-20
|
1
|
0
|
1
|
69.70
|
|
2024-12-16
|
1
|
6
|
-5
|
70.50
|
|
2024-12-11
|
1
|
0
|
1
|
70.20
|
|
2024-11-29
|
1
|
0
|
1
|
70.30
|
|
2024-11-28
|
1
|
0
|
1
|
70.50
|
|
2024-11-26
|
1
|
0
|
1
|
70.80
|
|
2024-11-22
|
1
|
0
|
1
|
70.60
|
|
2024-11-19
|
2
|
0
|
2
|
70.00
|
|
2024-11-18
|
1
|
1
|
0
|
69.90
|
|
2024-11-15
|
0
|
4
|
-4
|
69.60
|
|
2024-11-14
|
3
|
5
|
-2
|
69.50
|
|
2024-11-13
|
6
|
2
|
4
|
70.00
|
|
2024-11-12
|
1
|
0
|
1
|
70.40
|
|
2024-11-11
|
0
|
2
|
-2
|
70.70
|
|
2024-11-07
|
1
|
0
|
1
|
70.20
|
|
2024-11-06
|
2
|
0
|
2
|
70.30
|
|
2024-11-01
|
1
|
1
|
0
|
70.40
|
|
2024-10-29
|
2
|
0
|
2
|
70.70
|
|
2024-10-28
|
1
|
0
|
1
|
70.60
|
|
2024-10-24
|
1
|
3
|
-2
|
70.60
|
|
2024-10-22
|
1
|
0
|
1
|
70.80
|
|
2024-10-21
|
3
|
1
|
2
|
70.90
|
|
2024-10-16
|
0
|
2
|
-2
|
70.50
|
|
2024-10-14
|
3
|
0
|
3
|
70.60
|
|
2024-10-11
|
1
|
0
|
1
|
70.70
|
|
2024-10-09
|
1
|
0
|
1
|
70.90
|
|
2024-10-08
|
0
|
1
|
-1
|
70.50
|
|
2024-10-01
|
0
|
1
|
-1
|
71.10
|
|
2024-09-27
|
3
|
1
|
2
|
71.00
|
|
2024-09-26
|
4
|
3
|
1
|
70.60
|
|
2024-09-25
|
0
|
1
|
-1
|
70.50
|
|
2024-09-24
|
0
|
1
|
-1
|
70.50
|
|
2024-09-20
|
0
|
1
|
-1
|
70.80
|
|
2024-09-19
|
0
|
2
|
-2
|
70.40
|
|
2024-09-18
|
4
|
1
|
3
|
70.40
|
|
2024-09-12
|
0
|
1
|
-1
|
70.00
|
|
2024-09-11
|
0
|
5
|
-5
|
70.00
|
|
2024-09-06
|
5
|
1
|
4
|
70.20
|
|
2024-09-04
|
0
|
6
|
-6
|
70.00
|
|
2024-09-03
|
0
|
1
|
-1
|
70.80
|
|
2024-09-02
|
0
|
1
|
-1
|
70.90
|
|
2024-08-30
|
0
|
1
|
-1
|
71.20
|
|
2024-08-29
|
3
|
0
|
3
|
70.50
|
|
2024-08-28
|
6
|
0
|
6
|
72.30
|
|
2024-08-21
|
3
|
1
|
2
|
72.70
|
|
2024-08-19
|
0
|
1
|
-1
|
72.40
|
|
2024-08-15
|
0
|
1
|
-1
|
72.20
|
|
2024-08-13
|
2
|
1
|
1
|
71.60
|
|
2024-08-09
|
2
|
4
|
-2
|
71.70
|
|
2024-08-08
|
0
|
1
|
-1
|
70.50
|
|
2024-08-07
|
6
|
2
|
4
|
70.60
|
|
2024-08-05
|
1
|
4
|
-3
|
70.20
|
|
2024-08-02
|
0
|
2
|
-2
|
71.60
|
|
2024-08-01
|
4
|
1
|
3
|
72.10
|
|
2024-07-26
|
0
|
1
|
-1
|
71.40
|
|
2024-07-23
|
3
|
1
|
2
|
72.00
|
|
2024-07-17
|
0
|
1
|
-1
|
71.90
|
|
2024-07-16
|
0
|
1
|
-1
|
71.70
|
|
2024-07-15
|
1
|
0
|
1
|
71.90
|
|
2024-07-12
|
2
|
1
|
1
|
72.00
|
|
2024-07-08
|
1
|
0
|
1
|
72.00
|
|
2024-07-05
|
0
|
1
|
-1
|
72.00
|
|
2024-07-04
|
4
|
3
|
1
|
72.10
|
|
2024-07-02
|
1
|
1
|
0
|
72.00
|
|
2024-07-01
|
2
|
0
|
2
|
71.90
|
|
2024-06-28
|
0
|
1
|
-1
|
72.00
|
|
2024-06-27
|
0
|
1
|
-1
|
72.20
|
|
2024-06-25
|
2
|
1
|
1
|
72.30
|
|
2024-06-24
|
0
|
1
|
-1
|
72.30
|
|
2024-06-21
|
0
|
1
|
-1
|
72.30
|
|
2024-06-20
|
0
|
1
|
-1
|
72.30
|
|
2024-06-19
|
4
|
1
|
3
|
72.30
|
|
2024-06-18
|
4
|
0
|
4
|
71.90
|
|
2024-06-17
|
0
|
3
|
-3
|
72.30
|
|
2024-06-12
|
1
|
1
|
0
|
71.90
|
|
2024-06-11
|
2
|
1
|
1
|
71.80
|
|
2024-06-06
|
0
|
1
|
-1
|
72.30
|
| 合計 | 546 | 570 | -24 | |
