| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
423
|
650
|
-227
|
97.90
|
|
2026-06-04
|
576
|
354
|
222
|
96.50
|
|
2026-06-03
|
1442
|
1274
|
168
|
94.30
|
|
2026-06-02
|
414
|
888
|
-474
|
92.10
|
|
2026-06-01
|
2105
|
846
|
1259
|
87.50
|
|
2026-05-29
|
96
|
48
|
48
|
95.10
|
|
2026-05-28
|
271
|
8
|
263
|
86.50
|
|
2026-05-27
|
100
|
470
|
-370
|
78.70
|
|
2026-05-26
|
273
|
144
|
129
|
80.10
|
|
2026-05-25
|
88
|
335
|
-247
|
80.80
|
|
2026-05-22
|
295
|
97
|
198
|
81.60
|
|
2026-05-21
|
200
|
163
|
37
|
80.10
|
|
2026-05-20
|
216
|
172
|
44
|
80.60
|
|
2026-05-19
|
136
|
217
|
-81
|
80.00
|
|
2026-05-18
|
48
|
358
|
-310
|
80.00
|
|
2026-05-15
|
95
|
322
|
-227
|
78.60
|
|
2026-05-14
|
58
|
194
|
-136
|
79.20
|
|
2026-05-13
|
174
|
217
|
-43
|
80.00
|
|
2026-05-12
|
191
|
391
|
-200
|
80.00
|
|
2026-05-11
|
140
|
526
|
-386
|
80.80
|
|
2026-05-08
|
407
|
599
|
-192
|
80.20
|
|
2026-05-06
|
311
|
620
|
-309
|
75.40
|
|
2026-05-05
|
349
|
264
|
85
|
76.40
|
|
2026-05-04
|
183
|
141
|
42
|
75.00
|
|
2026-04-30
|
229
|
258
|
-29
|
74.80
|
|
2026-04-29
|
161
|
315
|
-154
|
74.80
|
|
2026-04-28
|
163
|
152
|
11
|
75.70
|
|
2026-04-27
|
209
|
189
|
20
|
73.60
|
|
2026-04-24
|
40
|
122
|
-82
|
75.20
|
|
2026-04-23
|
162
|
601
|
-439
|
75.60
|
|
2026-04-20
|
211
|
85
|
126
|
78.00
|
|
2026-04-17
|
346
|
143
|
203
|
78.50
|
|
2026-04-16
|
191
|
46
|
145
|
79.90
|
|
2026-04-15
|
261
|
132
|
129
|
78.60
|
|
2026-04-14
|
194
|
293
|
-99
|
77.10
|
|
2026-04-13
|
120
|
578
|
-458
|
78.40
|
|
2026-04-10
|
83
|
183
|
-100
|
80.50
|
|
2026-04-08
|
169
|
196
|
-27
|
81.50
|
|
2026-04-07
|
61
|
70
|
-9
|
80.10
|
|
2026-04-02
|
96
|
71
|
25
|
80.10
|
|
2026-04-01
|
80
|
65
|
15
|
82.00
|
|
2026-03-31
|
94
|
201
|
-107
|
80.60
|
|
2026-03-30
|
361
|
226
|
135
|
82.00
|
|
2026-03-27
|
49
|
42
|
7
|
83.40
|
|
2026-03-26
|
48
|
121
|
-73
|
84.00
|
|
2026-03-25
|
121
|
170
|
-49
|
85.10
|
|
2026-03-24
|
182
|
116
|
66
|
82.20
|
|
2026-03-23
|
79
|
250
|
-171
|
82.00
|
|
2026-03-20
|
200
|
93
|
107
|
83.10
|
|
2026-03-19
|
690
|
458
|
232
|
82.00
|
|
2026-03-18
|
121
|
308
|
-187
|
83.90
|
|
2026-03-17
|
289
|
173
|
116
|
85.10
|
|
2026-03-16
|
375
|
225
|
150
|
85.00
|
|
2026-03-13
|
111
|
254
|
-143
|
85.80
|
|
2026-03-12
|
291
|
365
|
-74
|
87.40
|
|
2026-03-11
|
193
|
93
|
100
|
89.30
|
|
2026-03-10
|
197
|
137
|
60
|
87.60
|
|
2026-03-09
|
297
|
397
|
-100
|
87.60
|
|
2026-03-05
|
153
|
186
|
-33
|
93.50
|
|
2026-03-04
|
216
|
126
|
90
|
92.00
|
|
2026-03-03
|
142
|
206
|
-64
|
95.00
|
|
2026-03-02
|
230
|
88
|
142
|
98.00
|
|
2026-02-26
|
300
|
208
|
92
|
99.80
|
|
2026-02-25
|
304
|
93
|
211
|
99.70
|
|
2026-02-24
|
131
|
218
|
-87
|
102.00
|
|
2026-02-23
|
454
|
362
|
92
|
102.50
|
|
2026-02-11
|
87
|
118
|
-31
|
103.00
|
|
2026-02-09
|
242
|
155
|
87
|
103.50
|
|
2026-02-06
|
258
|
280
|
-22
|
103.50
|
|
2026-02-05
|
200
|
191
|
9
|
109.50
|
|
2026-02-04
|
346
|
420
|
-74
|
109.00
|
|
2026-02-03
|
314
|
187
|
127
|
111.00
|
|
2026-02-02
|
206
|
53
|
153
|
108.00
|
|
2026-01-30
|
243
|
483
|
-240
|
109.50
|
|
2026-01-29
|
333
|
127
|
206
|
109.00
|
|
2026-01-28
|
252
|
730
|
-478
|
113.00
|
|
2026-01-27
|
708
|
952
|
-244
|
115.00
|
|
2026-01-26
|
236
|
61
|
175
|
109.00
|
|
2026-01-23
|
182
|
73
|
109
|
108.00
|
|
2026-01-22
|
110
|
359
|
-249
|
110.50
|
|
2026-01-21
|
424
|
668
|
-244
|
110.50
|
|
2026-01-20
|
540
|
234
|
306
|
108.00
|
|
2026-01-19
|
537
|
856
|
-319
|
110.00
|
|
2026-01-15
|
662
|
565
|
97
|
105.00
|
|
2026-01-14
|
383
|
213
|
170
|
98.60
|
|
2026-01-13
|
353
|
312
|
41
|
95.70
|
|
2026-01-12
|
23
|
151
|
-128
|
93.80
|
|
2026-01-09
|
15
|
175
|
-160
|
94.70
|
|
2026-01-08
|
49
|
113
|
-64
|
95.20
|
|
2026-01-07
|
290
|
92
|
198
|
94.90
|
|
2026-01-05
|
269
|
152
|
117
|
97.10
|
|
2026-01-02
|
101
|
114
|
-13
|
97.70
|
|
2025-12-31
|
760
|
723
|
37
|
97.00
|
|
2025-12-30
|
511
|
157
|
354
|
97.40
|
|
2025-12-29
|
239
|
198
|
41
|
98.00
|
|
2025-12-26
|
78
|
154
|
-76
|
96.60
|
|
2025-12-24
|
181
|
71
|
110
|
95.90
|
|
2025-12-23
|
21
|
48
|
-27
|
95.20
|
|
2025-12-22
|
36
|
145
|
-109
|
95.60
|
|
2025-12-19
|
270
|
333
|
-63
|
94.70
|
|
2025-12-18
|
1035
|
1156
|
-121
|
95.20
|
|
2025-12-17
|
385
|
283
|
102
|
92.60
|
|
2025-12-16
|
45
|
95
|
-50
|
88.70
|
|
2025-12-15
|
81
|
124
|
-43
|
89.00
|
|
2025-12-12
|
471
|
213
|
258
|
89.90
|
|
2025-12-11
|
596
|
511
|
85
|
87.90
|
|
2025-12-10
|
187
|
124
|
63
|
90.20
|
|
2025-12-09
|
121
|
462
|
-341
|
91.90
|
|
2025-12-08
|
17
|
294
|
-277
|
94.70
|
|
2025-12-05
|
89
|
389
|
-300
|
96.00
|
|
2025-12-04
|
51
|
87
|
-36
|
96.30
|
|
2025-12-03
|
58
|
268
|
-210
|
96.90
|
|
2025-12-02
|
748
|
326
|
422
|
98.40
|
|
2025-12-01
|
45
|
230
|
-185
|
95.60
|
|
2025-11-28
|
152
|
226
|
-74
|
96.80
|
|
2025-11-27
|
744
|
367
|
377
|
99.10
|
|
2025-11-26
|
223
|
50
|
173
|
97.20
|
|
2025-11-25
|
127
|
227
|
-100
|
95.20
|
|
2025-11-24
|
314
|
408
|
-94
|
95.30
|
|
2025-11-21
|
89
|
219
|
-130
|
96.80
|
|
2025-11-20
|
382
|
433
|
-51
|
99.00
|
|
2025-11-19
|
271
|
148
|
123
|
94.90
|
|
2025-11-18
|
116
|
395
|
-279
|
96.10
|
|
2025-11-17
|
540
|
178
|
362
|
100.50
|
|
2025-11-14
|
471
|
84
|
387
|
98.80
|
|
2025-11-12
|
53
|
127
|
-74
|
97.00
|
|
2025-11-11
|
153
|
211
|
-58
|
98.40
|
|
2025-11-10
|
100
|
270
|
-170
|
97.50
|
|
2025-11-07
|
456
|
510
|
-54
|
100.00
|
|
2025-11-05
|
180
|
159
|
21
|
98.90
|
|
2025-11-04
|
88
|
63
|
25
|
97.50
|
|
2025-11-03
|
65
|
83
|
-18
|
97.30
|
|
2025-10-30
|
86
|
275
|
-189
|
96.70
|
|
2025-10-29
|
183
|
670
|
-487
|
96.70
|
|
2025-10-28
|
184
|
555
|
-371
|
98.20
|
|
2025-10-23
|
737
|
1175
|
-438
|
100.00
|
|
2025-10-22
|
1442
|
621
|
821
|
99.30
|
|
2025-10-21
|
217
|
333
|
-116
|
94.50
|
|
2025-10-20
|
186
|
107
|
79
|
92.70
|
|
2025-10-17
|
158
|
53
|
105
|
91.40
|
|
2025-10-16
|
439
|
235
|
204
|
91.70
|
|
2025-10-15
|
92
|
143
|
-51
|
90.90
|
|
2025-10-14
|
224
|
200
|
24
|
91.10
|
|
2025-10-13
|
48
|
226
|
-178
|
91.50
|
|
2025-10-09
|
58
|
221
|
-163
|
92.20
|
|
2025-10-08
|
163
|
149
|
14
|
94.00
|
|
2025-10-07
|
367
|
257
|
110
|
95.50
|
|
2025-10-03
|
127
|
136
|
-9
|
92.80
|
|
2025-10-02
|
98
|
89
|
9
|
92.50
|
|
2025-10-01
|
78
|
181
|
-103
|
93.20
|
|
2025-09-30
|
197
|
206
|
-9
|
93.40
|
|
2025-09-26
|
87
|
345
|
-258
|
92.20
|
|
2025-09-25
|
146
|
113
|
33
|
93.90
|
|
2025-09-24
|
166
|
4
|
162
|
94.20
|
|
2025-09-23
|
203
|
170
|
33
|
94.10
|
|
2025-09-22
|
234
|
149
|
85
|
95.60
|
|
2025-09-19
|
78
|
242
|
-164
|
97.00
|
|
2025-09-18
|
414
|
153
|
261
|
97.20
|
|
2025-09-17
|
484
|
328
|
156
|
94.50
|
|
2025-09-16
|
467
|
309
|
158
|
96.00
|
|
2025-09-15
|
167
|
150
|
17
|
96.40
|
|
2025-09-12
|
123
|
208
|
-85
|
95.30
|
|
2025-09-11
|
400
|
261
|
139
|
93.70
|
|
2025-09-10
|
1001
|
469
|
532
|
98.20
|
|
2025-09-09
|
159
|
170
|
-11
|
101.50
|
|
2025-09-08
|
304
|
154
|
150
|
101.00
|
|
2025-09-05
|
572
|
401
|
171
|
101.00
|
|
2025-09-04
|
364
|
205
|
159
|
102.00
|
|
2025-09-03
|
54
|
5
|
49
|
100.00
|
|
2025-09-02
|
69
|
42
|
27
|
101.00
|
|
2025-09-01
|
64
|
232
|
-168
|
103.00
|
|
2025-08-29
|
36
|
153
|
-117
|
101.50
|
|
2025-08-28
|
271
|
152
|
119
|
101.00
|
|
2025-08-27
|
128
|
231
|
-103
|
98.90
|
|
2025-08-26
|
35
|
28
|
7
|
97.80
|
|
2025-08-25
|
131
|
444
|
-313
|
97.40
|
|
2025-08-22
|
45
|
201
|
-156
|
96.20
|
|
2025-08-21
|
154
|
202
|
-48
|
97.30
|
|
2025-08-20
|
484
|
624
|
-140
|
95.80
|
|
2025-08-19
|
391
|
448
|
-57
|
97.80
|
|
2025-08-18
|
224
|
450
|
-226
|
100.50
|
|
2025-08-15
|
140
|
99
|
41
|
101.00
|
|
2025-08-14
|
248
|
70
|
178
|
101.00
|
|
2025-08-13
|
143
|
249
|
-106
|
100.00
|
|
2025-08-12
|
141
|
334
|
-193
|
102.00
|
|
2025-08-11
|
159
|
92
|
67
|
102.00
|
|
2025-08-08
|
133
|
369
|
-236
|
104.00
|
|
2025-08-07
|
68
|
118
|
-50
|
104.00
|
|
2025-08-06
|
152
|
71
|
81
|
105.00
|
|
2025-08-05
|
219
|
206
|
13
|
106.50
|
|
2025-08-04
|
44
|
90
|
-46
|
104.50
|
|
2025-08-01
|
61
|
204
|
-143
|
105.00
|
|
2025-07-31
|
589
|
151
|
438
|
105.00
|
|
2025-07-30
|
746
|
418
|
328
|
106.00
|
|
2025-07-29
|
465
|
240
|
225
|
104.50
|
|
2025-07-28
|
231
|
141
|
90
|
104.50
|
|
2025-07-25
|
245
|
269
|
-24
|
105.50
|
|
2025-07-24
|
323
|
571
|
-248
|
108.50
|
|
2025-07-23
|
568
|
1028
|
-460
|
107.00
|
|
2025-07-22
|
96
|
409
|
-313
|
101.00
|
|
2025-07-21
|
145
|
187
|
-42
|
101.50
|
|
2025-07-18
|
307
|
122
|
185
|
100.50
|
|
2025-07-17
|
524
|
157
|
367
|
102.50
|
|
2025-07-16
|
280
|
234
|
46
|
100.00
|
|
2025-07-15
|
659
|
956
|
-297
|
101.00
|
|
2025-07-14
|
145
|
251
|
-106
|
96.00
|
|
2025-07-11
|
324
|
167
|
157
|
95.00
|
|
2025-07-10
|
625
|
190
|
435
|
93.80
|
|
2025-07-09
|
800
|
336
|
464
|
94.40
|
|
2025-07-08
|
596
|
104
|
492
|
93.70
|
|
2025-07-07
|
132
|
45
|
87
|
97.40
|
|
2025-07-04
|
74
|
180
|
-106
|
98.90
|
|
2025-07-03
|
171
|
208
|
-37
|
99.50
|
|
2025-07-02
|
118
|
207
|
-89
|
100.00
|
|
2025-07-01
|
214
|
348
|
-134
|
99.00
|
|
2025-06-30
|
114
|
163
|
-49
|
98.20
|
|
2025-06-27
|
109
|
407
|
-298
|
99.10
|
|
2025-06-26
|
125
|
245
|
-120
|
101.00
|
|
2025-06-25
|
147
|
270
|
-123
|
99.30
|
|
2025-06-24
|
465
|
587
|
-122
|
99.70
|
|
2025-06-23
|
626
|
421
|
205
|
100.00
|
|
2025-06-20
|
1148
|
784
|
364
|
99.50
|
|
2025-06-19
|
917
|
1030
|
-113
|
109.00
|
|
2025-06-18
|
475
|
531
|
-56
|
107.50
|
|
2025-06-17
|
549
|
629
|
-80
|
109.50
|
|
2025-06-16
|
550
|
343
|
207
|
107.50
|
|
2025-06-13
|
318
|
191
|
127
|
114.50
|
|
2025-06-12
|
594
|
322
|
272
|
117.00
|
|
2025-06-11
|
75
|
237
|
-162
|
121.00
|
|
2025-06-10
|
194
|
439
|
-245
|
121.00
|
|
2025-06-09
|
450
|
151
|
299
|
122.50
|
|
2025-06-06
|
832
|
785
|
47
|
122.00
|
|
2025-06-05
|
259
|
174
|
85
|
127.50
|
|
2025-06-04
|
182
|
378
|
-196
|
128.50
|
|
2025-06-03
|
371
|
297
|
74
|
132.50
|
|
2025-05-29
|
202
|
303
|
-101
|
130.50
|
|
2025-05-28
|
146
|
270
|
-124
|
132.50
|
|
2025-05-27
|
135
|
374
|
-239
|
132.50
|
|
2025-05-26
|
189
|
245
|
-56
|
134.00
|
|
2025-05-22
|
328
|
349
|
-21
|
131.00
|
|
2025-05-21
|
750
|
341
|
409
|
136.00
|
|
2025-05-20
|
282
|
79
|
203
|
131.50
|
|
2025-05-19
|
415
|
151
|
264
|
130.00
|
|
2025-05-16
|
25
|
196
|
-171
|
131.50
|
|
2025-05-15
|
232
|
195
|
37
|
134.00
|
|
2025-05-14
|
469
|
198
|
271
|
132.00
|
|
2025-05-13
|
343
|
311
|
32
|
130.00
|
|
2025-05-12
|
188
|
449
|
-261
|
125.00
|
|
2025-05-09
|
364
|
292
|
72
|
127.00
|
|
2025-05-08
|
300
|
287
|
13
|
126.00
|
|
2025-05-07
|
253
|
297
|
-44
|
124.00
|
|
2025-05-06
|
363
|
437
|
-74
|
125.50
|
|
2025-05-05
|
1104
|
661
|
443
|
121.00
|
|
2025-05-02
|
403
|
289
|
114
|
132.50
|
|
2025-04-30
|
209
|
274
|
-65
|
131.50
|
|
2025-04-29
|
763
|
208
|
555
|
134.00
|
|
2025-04-25
|
496
|
659
|
-163
|
129.00
|
|
2025-04-24
|
917
|
955
|
-38
|
130.00
|
|
2025-04-23
|
390
|
593
|
-203
|
127.00
|
|
2025-04-22
|
261
|
506
|
-245
|
127.00
|
|
2025-04-21
|
467
|
555
|
-88
|
128.00
|
|
2025-04-18
|
136
|
513
|
-377
|
128.50
|
|
2025-04-17
|
687
|
1104
|
-417
|
128.50
|
|
2025-04-16
|
1299
|
1353
|
-54
|
128.00
|
|
2025-04-15
|
1167
|
1638
|
-471
|
132.00
|
|
2025-04-14
|
360
|
465
|
-105
|
126.00
|
|
2025-04-11
|
607
|
704
|
-97
|
125.50
|
|
2025-04-10
|
0
|
25
|
-25
|
125.00
|
|
2025-04-08
|
935
|
1178
|
-243
|
123.50
|
|
2025-04-07
|
46
|
0
|
46
|
118.50
|
|
2025-04-02
|
520
|
496
|
24
|
131.50
|
|
2025-04-01
|
384
|
285
|
99
|
131.00
|
|
2025-03-31
|
727
|
1571
|
-844
|
128.50
|
|
2025-03-28
|
174
|
290
|
-116
|
134.00
|
|
2025-03-27
|
203
|
537
|
-334
|
135.50
|
|
2025-03-25
|
403
|
192
|
211
|
136.50
|
|
2025-03-24
|
789
|
553
|
236
|
133.00
|
|
2025-03-21
|
226
|
301
|
-75
|
141.00
|
|
2025-03-20
|
1159
|
676
|
483
|
140.00
|
|
2025-03-19
|
120
|
270
|
-150
|
132.50
|
|
2025-03-18
|
897
|
718
|
179
|
133.00
|
|
2025-03-17
|
308
|
202
|
106
|
128.50
|
|
2025-03-14
|
744
|
959
|
-215
|
125.50
|
|
2025-03-12
|
778
|
328
|
450
|
120.50
|
|
2025-03-11
|
526
|
630
|
-104
|
121.00
|
|
2025-03-10
|
523
|
687
|
-164
|
122.00
|
|
2025-03-07
|
180
|
142
|
38
|
122.00
|
|
2025-03-06
|
215
|
467
|
-252
|
121.00
|
|
2025-03-05
|
178
|
206
|
-28
|
121.50
|
|
2025-03-04
|
756
|
224
|
532
|
120.00
|
|
2025-03-03
|
456
|
357
|
99
|
116.50
|
|
2025-02-27
|
943
|
134
|
809
|
116.50
|
|
2025-02-26
|
6
|
36
|
-30
|
113.00
|
|
2025-02-25
|
381
|
189
|
192
|
112.50
|
|
2025-02-24
|
87
|
64
|
23
|
112.50
|
|
2025-02-21
|
74
|
145
|
-71
|
112.00
|
|
2025-02-19
|
300
|
120
|
180
|
110.50
|
|
2025-02-18
|
425
|
71
|
354
|
110.50
|
|
2025-02-17
|
128
|
149
|
-21
|
112.50
|
|
2025-02-14
|
112
|
66
|
46
|
114.00
|
|
2025-02-11
|
165
|
426
|
-261
|
117.00
|
|
2025-02-06
|
230
|
100
|
130
|
115.50
|
|
2025-02-05
|
1156
|
372
|
784
|
116.00
|
|
2025-02-03
|
117
|
210
|
-93
|
109.00
|
|
2025-01-22
|
24
|
11
|
13
|
108.50
|
|
2025-01-20
|
210
|
90
|
120
|
110.00
|
|
2025-01-15
|
211
|
149
|
62
|
113.00
|
|
2025-01-14
|
772
|
509
|
263
|
113.50
|
|
2025-01-13
|
285
|
137
|
148
|
110.00
|
|
2025-01-09
|
366
|
126
|
240
|
110.50
|
|
2025-01-08
|
208
|
307
|
-99
|
108.50
|
|
2025-01-07
|
650
|
271
|
379
|
112.50
|
|
2025-01-06
|
128
|
18
|
110
|
109.00
|
|
2025-01-03
|
75
|
336
|
-261
|
110.50
|
|
2025-01-02
|
44
|
100
|
-56
|
112.00
|
|
2024-12-31
|
104
|
29
|
75
|
112.00
|
|
2024-12-30
|
333
|
0
|
333
|
113.50
|
|
2024-12-26
|
54
|
2
|
52
|
114.50
|
|
2024-12-25
|
2
|
113
|
-111
|
114.50
|
|
2024-12-24
|
14
|
29
|
-15
|
115.00
|
|
2024-12-23
|
53
|
165
|
-112
|
115.00
|
|
2024-12-20
|
279
|
122
|
157
|
114.00
|
|
2024-12-19
|
47
|
355
|
-308
|
111.00
|
|
2024-12-18
|
167
|
81
|
86
|
116.00
|
|
2024-12-17
|
112
|
47
|
65
|
113.50
|
|
2024-12-16
|
76
|
54
|
22
|
111.50
|
|
2024-12-12
|
337
|
563
|
-226
|
115.00
|
|
2024-12-11
|
251
|
56
|
195
|
110.50
|
|
2024-12-09
|
210
|
79
|
131
|
113.50
|
|
2024-12-06
|
256
|
434
|
-178
|
115.00
|
|
2024-12-05
|
80
|
166
|
-86
|
117.50
|
|
2024-12-04
|
207
|
105
|
102
|
117.00
|
|
2024-12-03
|
206
|
383
|
-177
|
117.00
|
|
2024-12-02
|
110
|
456
|
-346
|
118.00
|
|
2024-11-29
|
263
|
365
|
-102
|
118.50
|
|
2024-11-28
|
614
|
460
|
154
|
117.50
|
|
2024-11-27
|
434
|
1023
|
-589
|
114.50
|
|
2024-11-26
|
1102
|
555
|
547
|
115.00
|
|
2024-11-22
|
123
|
266
|
-143
|
110.00
|
|
2024-11-20
|
107
|
74
|
33
|
110.00
|
|
2024-11-19
|
59
|
99
|
-40
|
111.50
|
|
2024-11-18
|
335
|
299
|
36
|
111.00
|
|
2024-11-15
|
502
|
349
|
153
|
113.50
|
|
2024-11-14
|
735
|
487
|
248
|
109.50
|
|
2024-11-13
|
75
|
47
|
28
|
106.00
|
|
2024-11-11
|
89
|
111
|
-22
|
107.50
|
|
2024-11-08
|
328
|
270
|
58
|
107.00
|
|
2024-11-07
|
358
|
299
|
59
|
108.50
|
|
2024-11-06
|
201
|
182
|
19
|
106.50
|
|
2024-11-05
|
239
|
166
|
73
|
109.50
|
|
2024-11-04
|
192
|
274
|
-82
|
109.00
|
|
2024-11-01
|
160
|
59
|
101
|
108.50
|
|
2024-10-30
|
127
|
160
|
-33
|
107.00
|
|
2024-10-29
|
294
|
258
|
36
|
106.00
|
|
2024-10-28
|
31
|
228
|
-197
|
105.00
|
|
2024-10-25
|
226
|
564
|
-338
|
107.50
|
|
2024-10-24
|
194
|
272
|
-78
|
106.50
|
|
2024-10-23
|
82
|
220
|
-138
|
106.00
|
|
2024-10-22
|
127
|
115
|
12
|
106.00
|
|
2024-10-21
|
85
|
315
|
-230
|
105.00
|
|
2024-10-17
|
191
|
279
|
-88
|
105.00
|
|
2024-10-16
|
131
|
172
|
-41
|
105.50
|
|
2024-10-14
|
97
|
87
|
10
|
105.00
|
|
2024-10-11
|
356
|
218
|
138
|
104.00
|
|
2024-10-09
|
262
|
118
|
144
|
106.50
|
|
2024-10-08
|
240
|
130
|
110
|
102.50
|
|
2024-10-07
|
529
|
125
|
404
|
107.00
|
|
2024-10-04
|
218
|
265
|
-47
|
102.50
|
|
2024-10-01
|
935
|
306
|
629
|
103.50
|
|
2024-09-30
|
244
|
68
|
176
|
106.50
|
|
2024-09-26
|
271
|
176
|
95
|
109.00
|
|
2024-09-25
|
153
|
99
|
54
|
109.50
|
|
2024-09-24
|
139
|
214
|
-75
|
110.00
|
|
2024-09-23
|
124
|
436
|
-312
|
111.00
|
|
2024-09-20
|
781
|
270
|
511
|
112.00
|
|
2024-09-19
|
266
|
101
|
165
|
106.00
|
|
2024-09-18
|
186
|
176
|
10
|
105.00
|
|
2024-09-13
|
669
|
1309
|
-640
|
108.50
|
|
2024-09-12
|
549
|
507
|
42
|
105.00
|
|
2024-09-11
|
446
|
910
|
-464
|
103.00
|
|
2024-09-09
|
399
|
1045
|
-646
|
103.00
|
|
2024-09-06
|
546
|
804
|
-258
|
103.00
|
|
2024-09-05
|
559
|
392
|
167
|
99.00
|
|
2024-09-04
|
217
|
378
|
-161
|
95.00
|
|
2024-09-03
|
303
|
130
|
173
|
96.70
|
|
2024-09-02
|
57
|
41
|
16
|
95.70
|
|
2024-08-30
|
147
|
103
|
44
|
95.90
|
|
2024-08-29
|
127
|
307
|
-180
|
95.60
|
|
2024-08-28
|
347
|
414
|
-67
|
96.40
|
|
2024-08-27
|
208
|
167
|
41
|
93.60
|
|
2024-08-26
|
168
|
498
|
-330
|
93.90
|
|
2024-08-23
|
50
|
170
|
-120
|
91.40
|
|
2024-08-22
|
100
|
30
|
70
|
92.00
|
|
2024-08-21
|
85
|
121
|
-36
|
91.60
|
|
2024-08-19
|
64
|
110
|
-46
|
90.50
|
|
2024-08-16
|
281
|
131
|
150
|
90.90
|
|
2024-08-15
|
76
|
144
|
-68
|
90.20
|
|
2024-08-14
|
153
|
401
|
-248
|
91.90
|
|
2024-08-13
|
55
|
113
|
-58
|
90.00
|
|
2024-08-12
|
103
|
146
|
-43
|
90.50
|
|
2024-08-09
|
339
|
119
|
220
|
89.50
|
|
2024-08-08
|
131
|
140
|
-9
|
87.00
|
|
2024-08-07
|
361
|
318
|
43
|
90.00
|
|
2024-08-06
|
450
|
319
|
131
|
84.70
|
|
2024-08-05
|
1043
|
287
|
756
|
84.10
|
|
2024-08-02
|
131
|
301
|
-170
|
92.60
|
|
2024-08-01
|
399
|
256
|
143
|
96.70
|
|
2024-07-31
|
253
|
125
|
128
|
92.80
|
|
2024-07-29
|
185
|
84
|
101
|
93.00
|
|
2024-07-26
|
264
|
453
|
-189
|
95.20
|
|
2024-07-23
|
167
|
148
|
19
|
97.20
|
|
2024-07-22
|
589
|
273
|
316
|
95.30
|
|
2024-07-19
|
621
|
321
|
300
|
97.70
|
|
2024-07-18
|
262
|
347
|
-85
|
99.10
|
|
2024-07-17
|
224
|
23
|
201
|
100.00
|
|
2024-07-16
|
140
|
274
|
-134
|
101.50
|
|
2024-07-15
|
38
|
149
|
-111
|
102.50
|
|
2024-07-12
|
15
|
226
|
-211
|
102.50
|
|
2024-07-11
|
165
|
23
|
142
|
101.50
|
|
2024-07-10
|
14
|
266
|
-252
|
103.50
|
|
2024-07-09
|
485
|
199
|
286
|
102.00
|
|
2024-07-08
|
30
|
363
|
-333
|
106.00
|
|
2024-07-05
|
45
|
75
|
-30
|
109.50
|
|
2024-07-04
|
88
|
170
|
-82
|
110.50
|
|
2024-07-03
|
253
|
333
|
-80
|
|
|
2024-07-02
|
314
|
395
|
-81
|
108.00
|
|
2024-07-01
|
38
|
272
|
-234
|
108.00
|
|
2024-06-28
|
264
|
308
|
-44
|
108.00
|
|
2024-06-27
|
128
|
867
|
-739
|
109.00
|
|
2024-06-26
|
717
|
626
|
91
|
113.00
|
|
2024-06-25
|
304
|
1131
|
-827
|
111.00
|
|
2024-06-24
|
283
|
974
|
-691
|
113.00
|
|
2024-06-21
|
74
|
116
|
-42
|
117.50
|
|
2024-06-20
|
350
|
604
|
-254
|
117.50
|
|
2024-06-19
|
534
|
289
|
245
|
122.50
|
|
2024-06-18
|
963
|
322
|
641
|
123.00
|
|
2024-06-17
|
262
|
313
|
-51
|
119.00
|
|
2024-06-14
|
197
|
172
|
25
|
118.00
|
|
2024-06-13
|
193
|
364
|
-171
|
119.00
|
|
2024-06-12
|
153
|
347
|
-194
|
120.00
|
|
2024-06-11
|
687
|
298
|
389
|
119.00
|
|
2024-06-07
|
105
|
119
|
-14
|
114.50
|
|
2024-06-06
|
76
|
49
|
27
|
114.00
|
| 合計 | 131571 | 132582 | -1011 | |
