| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
17
|
-9
|
14.35
|
|
2026-06-04
|
0
|
55
|
-55
|
14.55
|
|
2026-06-03
|
31
|
14
|
17
|
14.40
|
|
2026-06-02
|
12
|
15
|
-3
|
13.50
|
|
2026-06-01
|
11
|
2
|
9
|
13.55
|
|
2026-05-29
|
18
|
1
|
17
|
13.25
|
|
2026-05-28
|
10
|
0
|
10
|
13.10
|
|
2026-05-27
|
26
|
0
|
26
|
13.15
|
|
2026-05-25
|
8
|
1
|
7
|
13.15
|
|
2026-05-22
|
41
|
1
|
40
|
13.10
|
|
2026-05-21
|
7
|
1
|
6
|
13.05
|
|
2026-05-20
|
2
|
8
|
-6
|
12.95
|
|
2026-05-19
|
0
|
28
|
-28
|
12.95
|
|
2026-05-18
|
0
|
4
|
-4
|
13.25
|
|
2026-05-15
|
5
|
7
|
-2
|
13.45
|
|
2026-05-14
|
0
|
6
|
-6
|
13.65
|
|
2026-05-13
|
4
|
20
|
-16
|
13.65
|
|
2026-05-12
|
13
|
9
|
4
|
13.80
|
|
2026-05-11
|
14
|
1
|
13
|
13.80
|
|
2026-05-08
|
8
|
2
|
6
|
13.85
|
|
2026-05-07
|
0
|
9
|
-9
|
13.75
|
|
2026-05-06
|
16
|
4
|
12
|
13.75
|
|
2026-05-05
|
6
|
12
|
-6
|
13.95
|
|
2026-04-30
|
0
|
8
|
-8
|
13.90
|
|
2026-04-29
|
10
|
1
|
9
|
13.85
|
|
2026-04-28
|
30
|
0
|
30
|
13.70
|
|
2026-04-27
|
0
|
8
|
-8
|
13.90
|
|
2026-04-24
|
6
|
18
|
-12
|
13.90
|
|
2026-04-22
|
31
|
1
|
30
|
14.30
|
|
2026-04-21
|
3
|
0
|
3
|
14.05
|
|
2026-04-20
|
0
|
7
|
-7
|
14.20
|
|
2026-04-17
|
7
|
0
|
7
|
14.15
|
|
2026-04-16
|
8
|
9
|
-1
|
14.25
|
|
2026-04-15
|
0
|
8
|
-8
|
14.20
|
|
2026-04-14
|
8
|
1
|
7
|
14.15
|
|
2026-04-10
|
5
|
1
|
4
|
13.95
|
|
2026-04-09
|
5
|
1
|
4
|
13.95
|
|
2026-04-08
|
14
|
1
|
13
|
13.95
|
|
2026-04-07
|
0
|
2
|
-2
|
13.85
|
|
2026-04-02
|
0
|
0
|
0
|
14.05
|
|
2026-03-31
|
0
|
6
|
-6
|
13.95
|
|
2026-03-30
|
0
|
35
|
-35
|
14.15
|
|
2026-03-27
|
0
|
11
|
-11
|
14.30
|
|
2026-03-26
|
0
|
2
|
-2
|
14.50
|
|
2026-03-25
|
6
|
0
|
6
|
14.45
|
|
2026-03-24
|
10
|
49
|
-39
|
14.50
|
|
2026-03-23
|
0
|
43
|
-43
|
14.40
|
|
2026-03-20
|
0
|
9
|
-9
|
14.80
|
|
2026-03-19
|
0
|
1
|
-1
|
14.85
|
|
2026-03-18
|
9
|
1
|
8
|
15.00
|
|
2026-03-17
|
6
|
1
|
5
|
15.00
|
|
2026-03-16
|
6
|
0
|
6
|
14.85
|
|
2026-03-13
|
2
|
1
|
1
|
14.65
|
|
2026-03-12
|
1
|
1
|
0
|
14.70
|
|
2026-03-11
|
3
|
1
|
2
|
14.70
|
|
2026-03-10
|
5
|
5
|
0
|
14.45
|
|
2026-03-09
|
2
|
11
|
-9
|
14.40
|
|
2026-03-06
|
0
|
9
|
-9
|
15.15
|
|
2026-03-05
|
11
|
1
|
10
|
14.95
|
|
2026-03-03
|
7
|
19
|
-12
|
15.35
|
|
2026-03-02
|
6
|
17
|
-11
|
15.50
|
|
2026-02-26
|
5
|
11
|
-6
|
15.95
|
|
2026-02-25
|
0
|
10
|
-10
|
16.00
|
|
2026-02-24
|
7
|
1
|
6
|
15.80
|
|
2026-02-23
|
14
|
3
|
11
|
15.70
|
|
2026-02-11
|
0
|
5
|
-5
|
15.55
|
|
2026-02-09
|
0
|
8
|
-8
|
15.70
|
|
2026-02-06
|
0
|
6
|
-6
|
15.60
|
|
2026-02-05
|
0
|
0
|
0
|
15.75
|
|
2026-02-04
|
25
|
0
|
25
|
15.95
|
|
2026-02-03
|
31
|
10
|
21
|
15.75
|
|
2026-02-02
|
7
|
20
|
-13
|
15.95
|
|
2026-01-30
|
13
|
22
|
-9
|
16.15
|
|
2026-01-29
|
19
|
24
|
-5
|
16.50
|
|
2026-01-28
|
1
|
15
|
-14
|
16.70
|
|
2026-01-27
|
0
|
1
|
-1
|
16.75
|
|
2026-01-22
|
13
|
24
|
-11
|
17.00
|
|
2026-01-20
|
15
|
41
|
-26
|
16.95
|
|
2026-01-19
|
22
|
4
|
18
|
16.30
|
|
2026-01-16
|
24
|
12
|
12
|
16.15
|
|
2026-01-15
|
15
|
7
|
8
|
16.05
|
|
2026-01-14
|
26
|
9
|
17
|
15.95
|
|
2026-01-13
|
2
|
27
|
-25
|
15.65
|
|
2026-01-12
|
8
|
73
|
-65
|
15.70
|
|
2026-01-09
|
0
|
9
|
-9
|
16.05
|
|
2026-01-08
|
18
|
8
|
10
|
15.90
|
|
2026-01-07
|
11
|
8
|
3
|
16.15
|
|
2026-01-05
|
2
|
26
|
-24
|
16.10
|
|
2026-01-02
|
11
|
6
|
5
|
16.30
|
|
2025-12-31
|
20
|
9
|
11
|
16.05
|
|
2025-12-30
|
13
|
16
|
-3
|
15.85
|
|
2025-12-29
|
1
|
6
|
-5
|
15.70
|
|
2025-12-26
|
2
|
13
|
-11
|
15.80
|
|
2025-12-24
|
3
|
30
|
-27
|
15.85
|
|
2025-12-23
|
6
|
12
|
-6
|
16.00
|
|
2025-12-22
|
5
|
3
|
2
|
16.05
|
|
2025-12-19
|
9
|
5
|
4
|
16.15
|
|
2025-12-18
|
6
|
38
|
-32
|
16.00
|
|
2025-12-17
|
2
|
12
|
-10
|
16.30
|
|
2025-12-16
|
0
|
4
|
-4
|
16.20
|
|
2025-12-15
|
17
|
6
|
11
|
16.25
|
|
2025-12-12
|
8
|
1
|
7
|
16.00
|
|
2025-12-11
|
4
|
2
|
2
|
15.90
|
|
2025-12-08
|
4
|
6
|
-2
|
15.85
|
|
2025-12-05
|
0
|
12
|
-12
|
15.90
|
|
2025-12-04
|
0
|
3
|
-3
|
16.05
|
|
2025-12-03
|
23
|
4
|
19
|
16.10
|
|
2025-12-02
|
9
|
1
|
8
|
15.65
|
|
2025-12-01
|
5
|
0
|
5
|
15.70
|
|
2025-11-28
|
18
|
1
|
17
|
15.70
|
|
2025-11-27
|
20
|
1
|
19
|
15.65
|
|
2025-11-26
|
18
|
2
|
16
|
15.55
|
|
2025-11-25
|
18
|
42
|
-24
|
15.50
|
|
2025-11-24
|
12
|
1
|
11
|
15.85
|
|
2025-11-21
|
1
|
63
|
-62
|
15.85
|
|
2025-11-20
|
0
|
20
|
-20
|
16.10
|
|
2025-11-19
|
3
|
7
|
-4
|
16.00
|
|
2025-11-18
|
4
|
31
|
-27
|
16.00
|
|
2025-11-17
|
0
|
113
|
-113
|
16.10
|
|
2025-11-14
|
7
|
2
|
5
|
16.40
|
|
2025-11-13
|
12
|
0
|
12
|
16.50
|
|
2025-11-12
|
67
|
10
|
57
|
16.45
|
|
2025-11-10
|
1
|
12
|
-11
|
16.65
|
|
2025-11-07
|
0
|
7
|
-7
|
16.35
|
|
2025-11-06
|
3
|
13
|
-10
|
16.40
|
|
2025-11-05
|
10
|
18
|
-8
|
16.35
|
|
2025-11-04
|
0
|
43
|
-43
|
16.55
|
|
2025-11-03
|
0
|
12
|
-12
|
16.65
|
|
2025-10-31
|
2
|
4
|
-2
|
16.75
|
|
2025-10-30
|
6
|
20
|
-14
|
16.85
|
|
2025-10-28
|
0
|
45
|
-45
|
16.85
|
|
2025-10-27
|
0
|
14
|
-14
|
17.05
|
|
2025-10-23
|
0
|
4
|
-4
|
17.20
|
|
2025-10-22
|
0
|
4
|
-4
|
17.45
|
|
2025-10-21
|
4
|
0
|
4
|
17.10
|
|
2025-10-20
|
18
|
3
|
15
|
17.15
|
|
2025-10-17
|
6
|
2
|
4
|
17.10
|
|
2025-10-16
|
27
|
2
|
25
|
17.05
|
|
2025-10-15
|
31
|
3
|
28
|
17.00
|
|
2025-10-14
|
13
|
62
|
-49
|
16.90
|
|
2025-10-13
|
0
|
50
|
-50
|
17.05
|
|
2025-10-09
|
0
|
20
|
-20
|
17.35
|
|
2025-10-03
|
0
|
4
|
-4
|
17.25
|
|
2025-10-02
|
2
|
5
|
-3
|
17.30
|
|
2025-09-30
|
8
|
1
|
7
|
17.55
|
|
2025-09-26
|
23
|
31
|
-8
|
17.55
|
|
2025-09-22
|
14
|
11
|
3
|
17.60
|
|
2025-09-19
|
3
|
0
|
3
|
17.50
|
|
2025-09-18
|
13
|
1
|
12
|
17.40
|
|
2025-09-17
|
10
|
3
|
7
|
17.10
|
|
2025-09-16
|
0
|
3
|
-3
|
17.10
|
|
2025-09-15
|
13
|
2
|
11
|
17.10
|
|
2025-09-12
|
18
|
2
|
16
|
17.15
|
|
2025-09-11
|
7
|
11
|
-4
|
17.05
|
|
2025-09-10
|
1
|
5
|
-4
|
17.15
|
|
2025-09-09
|
2
|
11
|
-9
|
17.15
|
|
2025-09-08
|
23
|
17
|
6
|
17.20
|
|
2025-09-05
|
6
|
19
|
-13
|
17.35
|
|
2025-09-04
|
27
|
6
|
21
|
17.40
|
|
2025-09-03
|
46
|
6
|
40
|
17.45
|
|
2025-09-02
|
0
|
27
|
-27
|
17.10
|
|
2025-09-01
|
15
|
31
|
-16
|
17.15
|
|
2025-08-29
|
4
|
30
|
-26
|
17.60
|
|
2025-08-27
|
39
|
28
|
11
|
17.50
|
|
2025-08-26
|
24
|
3
|
21
|
17.15
|
|
2025-08-25
|
30
|
4
|
26
|
17.10
|
|
2025-08-21
|
47
|
4
|
43
|
17.05
|
|
2025-08-20
|
24
|
118
|
-94
|
16.80
|
|
2025-08-19
|
3
|
41
|
-38
|
17.15
|
|
2025-08-18
|
36
|
2
|
34
|
17.30
|
|
2025-08-15
|
7
|
13
|
-6
|
17.30
|
|
2025-08-14
|
47
|
7
|
40
|
17.35
|
|
2025-08-13
|
5
|
22
|
-17
|
17.20
|
|
2025-08-12
|
3
|
22
|
-19
|
17.35
|
|
2025-08-11
|
5
|
99
|
-94
|
17.10
|
|
2025-08-08
|
15
|
24
|
-9
|
18.20
|
|
2025-08-04
|
12
|
18
|
-6
|
18.45
|
|
2025-08-01
|
0
|
20
|
-20
|
18.20
|
|
2025-07-31
|
3
|
23
|
-20
|
18.15
|
|
2025-07-30
|
0
|
6
|
-6
|
18.30
|
|
2025-07-29
|
2
|
30
|
-28
|
18.10
|
|
2025-07-28
|
0
|
12
|
-12
|
18.15
|
|
2025-07-25
|
10
|
1
|
9
|
18.20
|
|
2025-07-24
|
31
|
3
|
28
|
18.30
|
|
2025-07-23
|
10
|
4
|
6
|
18.25
|
|
2025-07-22
|
1
|
100
|
-99
|
18.10
|
|
2025-07-16
|
10
|
8
|
2
|
18.45
|
|
2025-07-15
|
0
|
5
|
-5
|
18.35
|
|
2025-07-14
|
0
|
2
|
-2
|
18.40
|
|
2025-07-11
|
0
|
21
|
-21
|
18.60
|
|
2025-07-10
|
5
|
10
|
-5
|
18.45
|
|
2025-07-09
|
0
|
10
|
-10
|
19.70
|
|
2025-07-08
|
3
|
55
|
-52
|
19.55
|
|
2025-07-04
|
32
|
86
|
-54
|
20.45
|
|
2025-07-01
|
17
|
1
|
16
|
19.25
|
|
2025-06-30
|
0
|
2
|
-2
|
19.20
|
|
2025-06-24
|
0
|
2
|
-2
|
19.10
|
|
2025-06-23
|
1
|
26
|
-25
|
18.55
|
|
2025-06-20
|
1
|
82
|
-81
|
18.85
|
|
2025-06-19
|
0
|
9
|
-9
|
19.25
|
|
2025-06-18
|
0
|
2
|
-2
|
19.40
|
|
2025-06-17
|
0
|
10
|
-10
|
19.25
|
|
2025-06-16
|
0
|
31
|
-31
|
19.30
|
|
2025-06-13
|
4
|
42
|
-38
|
19.45
|
|
2025-06-12
|
18
|
3
|
15
|
19.90
|
|
2025-06-11
|
11
|
16
|
-5
|
20.05
|
|
2025-06-10
|
13
|
1
|
12
|
20.05
|
|
2025-06-09
|
5
|
21
|
-16
|
19.95
|
|
2025-06-06
|
8
|
0
|
8
|
20.15
|
|
2025-06-05
|
26
|
2
|
24
|
20.20
|
|
2025-06-04
|
13
|
1
|
12
|
20.05
|
|
2025-06-03
|
0
|
2
|
-2
|
19.95
|
|
2025-06-02
|
9
|
44
|
-35
|
19.55
|
|
2025-05-29
|
6
|
3
|
3
|
20.10
|
|
2025-05-28
|
17
|
30
|
-13
|
20.00
|
|
2025-05-27
|
15
|
7
|
8
|
20.45
|
|
2025-05-26
|
0
|
5
|
-5
|
20.50
|
|
2025-05-22
|
2
|
7
|
-5
|
20.70
|
|
2025-05-21
|
29
|
2
|
27
|
21.10
|
|
2025-05-19
|
3
|
12
|
-9
|
20.95
|
|
2025-05-13
|
0
|
11
|
-11
|
21.05
|
|
2025-05-12
|
8
|
3
|
5
|
21.40
|
|
2025-05-09
|
2
|
15
|
-13
|
20.80
|
|
2025-05-08
|
48
|
15
|
33
|
20.75
|
|
2025-05-06
|
8
|
5
|
3
|
20.55
|
|
2025-05-02
|
16
|
2
|
14
|
21.35
|
|
2025-04-30
|
63
|
3
|
60
|
21.30
|
|
2025-04-29
|
35
|
4
|
31
|
21.05
|
|
2025-04-28
|
42
|
10
|
32
|
20.80
|
|
2025-04-25
|
115
|
13
|
102
|
20.30
|
|
2025-04-23
|
61
|
0
|
61
|
19.65
|
|
2025-04-22
|
47
|
25
|
22
|
18.85
|
|
2025-04-21
|
2
|
103
|
-101
|
19.10
|
|
2025-04-18
|
81
|
1
|
80
|
19.95
|
|
2025-04-17
|
30
|
65
|
-35
|
19.70
|
|
2025-04-16
|
48
|
72
|
-24
|
20.10
|
|
2025-04-15
|
108
|
6
|
102
|
20.25
|
|
2025-04-14
|
84
|
149
|
-65
|
19.55
|
|
2025-04-11
|
103
|
94
|
9
|
19.10
|
|
2025-04-10
|
67
|
305
|
-238
|
19.80
|
|
2025-04-02
|
83
|
29
|
54
|
24.65
|
|
2025-04-01
|
56
|
16
|
40
|
24.30
|
|
2025-03-31
|
2
|
42
|
-40
|
24.25
|
|
2025-03-28
|
9
|
37
|
-28
|
25.55
|
|
2025-03-27
|
68
|
55
|
13
|
25.80
|
|
2025-03-25
|
20
|
33
|
-13
|
|
|
2025-03-24
|
25
|
184
|
-159
|
26.55
|
|
2025-03-21
|
22
|
40
|
-18
|
27.00
|
|
2025-03-20
|
0
|
36
|
-36
|
27.20
|
|
2025-03-19
|
63
|
26
|
37
|
26.90
|
|
2025-03-18
|
11
|
75
|
-64
|
27.25
|
|
2025-03-13
|
1
|
17
|
-16
|
24.40
|
|
2025-03-12
|
2
|
22
|
-20
|
|
|
2025-03-11
|
6
|
33
|
-27
|
25.00
|
|
2025-03-10
|
1
|
11
|
-10
|
25.25
|
|
2025-03-07
|
23
|
9
|
14
|
25.10
|
|
2025-03-05
|
60
|
11
|
49
|
24.70
|
|
2025-03-03
|
0
|
11
|
-11
|
23.40
|
|
2025-02-27
|
6
|
13
|
-7
|
23.65
|
|
2025-02-26
|
0
|
15
|
-15
|
23.35
|
|
2025-02-25
|
0
|
12
|
-12
|
23.60
|
|
2025-02-24
|
12
|
2
|
10
|
23.80
|
|
2025-02-19
|
48
|
10
|
38
|
23.65
|
|
2025-02-18
|
45
|
1
|
44
|
23.60
|
|
2025-02-17
|
23
|
6
|
17
|
23.40
|
|
2025-02-14
|
0
|
29
|
-29
|
23.55
|
|
2025-02-11
|
22
|
15
|
7
|
23.55
|
|
2025-02-10
|
10
|
2
|
8
|
23.80
|
|
2025-02-06
|
28
|
1
|
27
|
23.55
|
|
2025-02-03
|
8
|
52
|
-44
|
22.75
|
|
2025-01-22
|
55
|
24
|
31
|
23.50
|
|
2025-01-21
|
6
|
11
|
-5
|
23.35
|
|
2025-01-20
|
27
|
6
|
21
|
23.15
|
|
2025-01-16
|
19
|
2
|
17
|
23.55
|
|
2025-01-15
|
1
|
102
|
-101
|
23.20
|
|
2025-01-14
|
18
|
12
|
6
|
23.10
|
|
2025-01-09
|
25
|
61
|
-36
|
24.20
|
|
2025-01-08
|
15
|
10
|
5
|
24.50
|
|
2025-01-07
|
11
|
23
|
-12
|
24.00
|
|
2025-01-06
|
47
|
30
|
17
|
24.35
|
|
2025-01-03
|
78
|
130
|
-52
|
23.50
|
|
2025-01-02
|
6
|
14
|
-8
|
24.85
|
|
2024-12-31
|
29
|
22
|
7
|
24.70
|
|
2024-12-30
|
25
|
34
|
-9
|
24.60
|
|
2024-12-25
|
55
|
2
|
53
|
25.15
|
|
2024-12-24
|
5
|
62
|
-57
|
24.85
|
|
2024-12-23
|
22
|
10
|
12
|
25.10
|
|
2024-12-20
|
4
|
47
|
-43
|
24.85
|
|
2024-12-19
|
65
|
39
|
26
|
24.90
|
|
2024-12-18
|
51
|
14
|
37
|
24.85
|
|
2024-12-17
|
5
|
50
|
-45
|
25.15
|
|
2024-12-16
|
46
|
114
|
-68
|
25.30
|
|
2024-12-12
|
48
|
19
|
29
|
26.10
|
|
2024-12-11
|
105
|
91
|
14
|
26.35
|
|
2024-12-09
|
114
|
149
|
-35
|
26.65
|
|
2024-12-06
|
143
|
215
|
-72
|
26.85
|
|
2024-12-05
|
115
|
160
|
-45
|
27.85
|
|
2024-12-04
|
96
|
27
|
69
|
27.60
|
|
2024-12-03
|
37
|
67
|
-30
|
26.65
|
|
2024-12-02
|
30
|
102
|
-72
|
27.20
|
|
2024-11-29
|
179
|
163
|
16
|
27.25
|
|
2024-11-27
|
40
|
56
|
-16
|
26.35
|
|
2024-11-26
|
21
|
111
|
-90
|
27.45
|
|
2024-11-25
|
154
|
98
|
56
|
28.40
|
|
2024-11-22
|
161
|
8
|
153
|
26.35
|
|
2024-11-21
|
60
|
2
|
58
|
25.80
|
|
2024-11-20
|
31
|
197
|
-166
|
26.10
|
|
2024-11-19
|
213
|
3
|
210
|
26.00
|
|
2024-11-18
|
70
|
288
|
-218
|
25.70
|
|
2024-11-15
|
244
|
27
|
217
|
27.15
|
|
2024-11-14
|
182
|
310
|
-128
|
26.55
|
|
2024-11-13
|
95
|
105
|
-10
|
26.20
|
|
2024-11-12
|
358
|
288
|
70
|
26.35
|
|
2024-11-08
|
19
|
66
|
-47
|
23.85
|
|
2024-11-07
|
4
|
10
|
-6
|
23.60
|
|
2024-11-05
|
11
|
8
|
3
|
23.20
|
|
2024-11-04
|
0
|
44
|
-44
|
23.30
|
|
2024-10-30
|
80
|
71
|
9
|
24.00
|
|
2024-10-29
|
52
|
33
|
19
|
24.25
|
|
2024-10-28
|
9
|
30
|
-21
|
24.55
|
|
2024-10-25
|
27
|
43
|
-16
|
24.95
|
|
2024-10-24
|
148
|
21
|
127
|
24.80
|
|
2024-10-23
|
88
|
13
|
75
|
24.55
|
|
2024-10-22
|
13
|
34
|
-21
|
24.45
|
|
2024-10-21
|
47
|
38
|
9
|
24.55
|
|
2024-10-18
|
18
|
41
|
-23
|
24.60
|
|
2024-10-17
|
25
|
16
|
9
|
25.25
|
|
2024-10-16
|
66
|
10
|
56
|
25.20
|
|
2024-10-14
|
178
|
123
|
55
|
24.65
|
|
2024-10-11
|
173
|
50
|
123
|
24.40
|
|
2024-10-09
|
135
|
273
|
-138
|
24.80
|
|
2024-10-08
|
84
|
45
|
39
|
25.95
|
|
2024-10-07
|
206
|
294
|
-88
|
26.15
|
|
2024-10-04
|
37
|
75
|
-38
|
25.95
|
|
2024-10-01
|
204
|
13
|
191
|
26.35
|
|
2024-09-30
|
126
|
308
|
-182
|
26.50
|
|
2024-09-27
|
695
|
762
|
-67
|
28.15
|
|
2024-09-26
|
1211
|
962
|
249
|
27.95
|
|
2024-09-25
|
255
|
123
|
132
|
26.65
|
|
2024-09-24
|
114
|
395
|
-281
|
26.55
|
|
2024-09-23
|
241
|
73
|
168
|
28.40
|
|
2024-09-20
|
152
|
109
|
43
|
25.85
|
|
2024-09-19
|
159
|
127
|
32
|
25.90
|
|
2024-09-13
|
49
|
8
|
41
|
24.60
|
|
2024-09-12
|
56
|
12
|
44
|
24.10
|
|
2024-09-11
|
42
|
83
|
-41
|
23.85
|
|
2024-09-10
|
16
|
4
|
12
|
23.10
|
|
2024-09-09
|
54
|
7
|
47
|
22.75
|
|
2024-09-06
|
64
|
2
|
62
|
22.25
|
|
2024-09-05
|
42
|
17
|
25
|
23.00
|
|
2024-09-04
|
32
|
17
|
15
|
23.45
|
|
2024-09-03
|
84
|
40
|
44
|
24.45
|
|
2024-09-02
|
56
|
45
|
11
|
24.25
|
|
2024-08-30
|
54
|
15
|
39
|
24.00
|
|
2024-08-29
|
94
|
26
|
68
|
23.95
|
|
2024-08-28
|
34
|
7
|
27
|
23.45
|
|
2024-08-27
|
59
|
27
|
32
|
23.35
|
|
2024-08-26
|
47
|
9
|
38
|
23.35
|
|
2024-08-23
|
69
|
0
|
69
|
22.80
|
|
2024-08-22
|
35
|
13
|
22
|
22.70
|
|
2024-08-21
|
48
|
56
|
-8
|
22.90
|
|
2024-08-16
|
27
|
7
|
20
|
22.60
|
|
2024-08-15
|
24
|
1
|
23
|
21.90
|
|
2024-08-14
|
16
|
0
|
16
|
21.65
|
|
2024-08-13
|
23
|
0
|
23
|
21.55
|
|
2024-08-09
|
11
|
1
|
10
|
21.30
|
|
2024-08-08
|
36
|
9
|
27
|
20.90
|
|
2024-08-07
|
17
|
5
|
12
|
20.70
|
|
2024-08-06
|
42
|
48
|
-6
|
19.90
|
|
2024-08-05
|
62
|
19
|
43
|
19.40
|
|
2024-08-02
|
6
|
32
|
-26
|
21.55
|
|
2024-08-01
|
17
|
0
|
17
|
22.35
|
|
2024-07-31
|
70
|
1
|
69
|
22.10
|
|
2024-07-30
|
34
|
13
|
21
|
22.15
|
|
2024-07-29
|
0
|
32
|
-32
|
22.00
|
|
2024-07-26
|
20
|
17
|
3
|
21.80
|
|
2024-07-23
|
13
|
7
|
6
|
22.05
|
|
2024-07-22
|
19
|
73
|
-54
|
22.30
|
|
2024-07-19
|
9
|
41
|
-32
|
22.85
|
|
2024-07-16
|
7
|
2
|
5
|
22.65
|
|
2024-07-12
|
25
|
13
|
12
|
23.00
|
|
2024-06-27
|
0
|
3
|
-3
|
20.30
|
|
2024-06-26
|
7
|
1
|
6
|
20.15
|
|
2024-06-25
|
7
|
1
|
6
|
20.25
|
|
2024-06-24
|
0
|
10
|
-10
|
20.25
|
|
2024-06-20
|
0
|
2
|
-2
|
20.35
|
|
2024-06-18
|
12
|
1
|
11
|
20.55
|
|
2024-06-17
|
3
|
0
|
3
|
20.60
|
|
2024-06-14
|
0
|
19
|
-19
|
20.80
|
|
2024-06-07
|
3
|
1
|
2
|
20.30
|
|
2024-06-06
|
3
|
1
|
2
|
20.15
|
| 合計 | 12763 | 13109 | -346 | |
