| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
67
|
-24
|
5.06
|
|
2026-06-04
|
141
|
93
|
48
|
5.13
|
|
2026-06-03
|
52
|
267
|
-215
|
5.21
|
|
2026-06-02
|
45
|
174
|
-129
|
5.10
|
|
2026-06-01
|
163
|
194
|
-31
|
4.93
|
|
2026-05-29
|
112
|
52
|
60
|
4.82
|
|
2026-05-28
|
238
|
16
|
222
|
4.75
|
|
2026-05-27
|
28
|
21
|
7
|
4.70
|
|
2026-05-26
|
112
|
9
|
103
|
4.74
|
|
2026-05-25
|
29
|
14
|
15
|
4.76
|
|
2026-05-22
|
11
|
44
|
-33
|
4.80
|
|
2026-05-21
|
50
|
11
|
39
|
4.77
|
|
2026-05-20
|
90
|
32
|
58
|
4.67
|
|
2026-05-15
|
30
|
56
|
-26
|
4.80
|
|
2026-05-14
|
70
|
40
|
30
|
4.90
|
|
2026-05-13
|
10
|
23
|
-13
|
4.95
|
|
2026-05-12
|
41
|
67
|
-26
|
5.00
|
|
2026-05-08
|
18
|
46
|
-28
|
5.01
|
|
2026-05-07
|
33
|
57
|
-24
|
5.03
|
|
2026-05-06
|
40
|
28
|
12
|
4.96
|
|
2026-05-05
|
41
|
51
|
-10
|
5.00
|
|
2026-05-04
|
60
|
50
|
10
|
4.98
|
|
2026-04-30
|
20
|
31
|
-11
|
5.02
|
|
2026-04-28
|
15
|
93
|
-78
|
5.21
|
|
2026-04-27
|
59
|
85
|
-26
|
5.17
|
|
2026-04-24
|
39
|
32
|
7
|
5.10
|
|
2026-04-23
|
79
|
69
|
10
|
5.23
|
|
2026-04-22
|
82
|
105
|
-23
|
5.34
|
|
2026-04-21
|
138
|
43
|
95
|
5.36
|
|
2026-04-20
|
84
|
67
|
17
|
5.41
|
|
2026-04-17
|
60
|
51
|
9
|
5.52
|
|
2026-04-16
|
225
|
103
|
122
|
5.62
|
|
2026-04-15
|
262
|
463
|
-201
|
5.70
|
|
2026-04-14
|
111
|
145
|
-34
|
5.78
|
|
2026-04-13
|
100
|
49
|
51
|
5.89
|
|
2026-04-10
|
100
|
21
|
79
|
5.53
|
|
2026-04-08
|
177
|
106
|
71
|
5.66
|
|
2026-04-02
|
132
|
52
|
80
|
6.16
|
|
2026-04-01
|
101
|
44
|
57
|
6.15
|
|
2026-03-31
|
84
|
271
|
-187
|
6.13
|
|
2026-03-30
|
566
|
355
|
211
|
6.43
|
|
2026-03-27
|
30
|
59
|
-29
|
6.12
|
|
2026-03-26
|
280
|
35
|
245
|
6.30
|
|
2026-03-25
|
101
|
150
|
-49
|
6.16
|
|
2026-03-24
|
261
|
37
|
224
|
6.28
|
|
2026-03-23
|
304
|
211
|
93
|
6.29
|
|
2026-03-20
|
129
|
424
|
-295
|
6.25
|
|
2026-03-19
|
390
|
191
|
199
|
6.28
|
|
2026-03-18
|
214
|
305
|
-91
|
6.07
|
|
2026-03-17
|
234
|
200
|
34
|
6.08
|
|
2026-03-16
|
137
|
221
|
-84
|
5.98
|
|
2026-03-13
|
116
|
301
|
-185
|
5.83
|
|
2026-03-12
|
106
|
167
|
-61
|
5.90
|
|
2026-03-11
|
194
|
116
|
78
|
5.76
|
|
2026-03-10
|
228
|
259
|
-31
|
5.71
|
|
2026-03-09
|
441
|
773
|
-332
|
6.21
|
|
2026-03-06
|
178
|
53
|
125
|
5.77
|
|
2026-03-05
|
18
|
9
|
9
|
5.25
|
|
2026-03-04
|
52
|
24
|
28
|
5.23
|
|
2026-03-03
|
78
|
17
|
61
|
5.40
|
|
2026-03-02
|
20
|
33
|
-13
|
5.32
|
|
2026-02-26
|
61
|
71
|
-10
|
5.43
|
|
2026-02-25
|
109
|
70
|
39
|
5.56
|
|
2026-02-23
|
75
|
40
|
35
|
5.27
|
|
2026-02-11
|
17
|
41
|
-24
|
5.19
|
|
2026-02-09
|
40
|
21
|
19
|
5.31
|
|
2026-02-06
|
34
|
39
|
-5
|
5.38
|
|
2026-02-05
|
56
|
28
|
28
|
5.45
|
|
2026-02-04
|
34
|
29
|
5
|
5.50
|
|
2026-02-03
|
19
|
129
|
-110
|
5.49
|
|
2026-02-02
|
203
|
107
|
96
|
5.62
|
|
2026-01-30
|
46
|
25
|
21
|
5.56
|
|
2026-01-29
|
79
|
102
|
-23
|
5.73
|
|
2026-01-28
|
89
|
172
|
-83
|
5.87
|
|
2026-01-27
|
236
|
35
|
201
|
6.16
|
|
2026-01-26
|
254
|
16
|
238
|
5.60
|
|
2026-01-23
|
434
|
959
|
-525
|
5.82
|
|
2026-01-22
|
81
|
21
|
60
|
5.86
|
|
2026-01-21
|
61
|
13
|
48
|
5.33
|
|
2026-01-16
|
24
|
0
|
24
|
4.78
|
|
2026-01-14
|
21
|
6
|
15
|
4.86
|
|
2026-01-13
|
0
|
21
|
-21
|
4.83
|
|
2026-01-08
|
96
|
0
|
96
|
4.86
|
|
2026-01-07
|
36
|
6
|
30
|
4.84
|
|
2026-01-05
|
0
|
24
|
-24
|
4.76
|
|
2026-01-02
|
0
|
37
|
-37
|
4.79
|
|
2025-12-31
|
0
|
5
|
-5
|
4.80
|
|
2025-12-30
|
0
|
21
|
-21
|
4.80
|
|
2025-12-29
|
11
|
39
|
-28
|
4.82
|
|
2025-12-26
|
0
|
36
|
-36
|
4.86
|
|
2025-12-24
|
6
|
1
|
5
|
4.89
|
|
2025-12-23
|
16
|
5
|
11
|
4.89
|
|
2025-12-19
|
47
|
11
|
36
|
4.90
|
|
2025-12-18
|
49
|
0
|
49
|
4.89
|
|
2025-12-17
|
30
|
0
|
30
|
4.95
|
|
2025-12-15
|
85
|
26
|
59
|
4.98
|
|
2025-12-12
|
0
|
118
|
-118
|
4.89
|
|
2025-12-11
|
0
|
6
|
-6
|
4.87
|
|
2025-12-10
|
0
|
125
|
-125
|
4.84
|
|
2025-12-09
|
0
|
1
|
-1
|
4.91
|
|
2025-12-05
|
0
|
5
|
-5
|
4.96
|
|
2025-12-04
|
0
|
13
|
-13
|
4.96
|
|
2025-12-02
|
30
|
6
|
24
|
4.99
|
|
2025-12-01
|
0
|
18
|
-18
|
4.92
|
|
2025-11-28
|
16
|
0
|
16
|
4.93
|
|
2025-11-27
|
94
|
2
|
92
|
4.92
|
|
2025-11-26
|
54
|
2
|
52
|
4.87
|
|
2025-11-25
|
2
|
6
|
-4
|
4.85
|
|
2025-11-24
|
21
|
2
|
19
|
4.83
|
|
2025-11-21
|
0
|
23
|
-23
|
4.93
|
|
2025-11-19
|
0
|
18
|
-18
|
4.92
|
|
2025-11-18
|
0
|
40
|
-40
|
4.95
|
|
2025-11-17
|
2
|
50
|
-48
|
5.01
|
|
2025-11-14
|
157
|
0
|
157
|
5.11
|
|
2025-11-13
|
15
|
5
|
10
|
5.11
|
|
2025-11-12
|
53
|
13
|
40
|
5.14
|
|
2025-11-11
|
21
|
3
|
18
|
5.07
|
|
2025-11-10
|
2
|
4
|
-2
|
5.05
|
|
2025-11-07
|
26
|
4
|
22
|
5.13
|
|
2025-11-06
|
17
|
32
|
-15
|
5.11
|
|
2025-11-05
|
45
|
37
|
8
|
5.07
|
|
2025-11-04
|
1
|
11
|
-10
|
4.94
|
|
2025-11-03
|
13
|
91
|
-78
|
4.90
|
|
2025-10-31
|
2
|
63
|
-61
|
4.97
|
|
2025-10-30
|
5
|
62
|
-57
|
5.01
|
|
2025-10-29
|
0
|
38
|
-38
|
5.04
|
|
2025-10-28
|
0
|
16
|
-16
|
5.06
|
|
2025-10-27
|
4
|
38
|
-34
|
5.14
|
|
2025-10-22
|
20
|
1
|
19
|
5.06
|
|
2025-10-21
|
10
|
14
|
-4
|
5.07
|
|
2025-10-20
|
0
|
1
|
-1
|
5.07
|
|
2025-10-17
|
4
|
1
|
3
|
5.13
|
|
2025-10-16
|
16
|
0
|
16
|
5.07
|
|
2025-10-15
|
0
|
18
|
-18
|
5.06
|
|
2025-10-14
|
14
|
20
|
-6
|
5.07
|
|
2025-10-13
|
24
|
0
|
24
|
5.04
|
|
2025-10-09
|
15
|
4
|
11
|
5.04
|
|
2025-10-08
|
15
|
1
|
14
|
5.01
|
|
2025-10-07
|
16
|
1
|
15
|
5.02
|
|
2025-10-03
|
0
|
44
|
-44
|
5.05
|
|
2025-09-30
|
15
|
1
|
14
|
5.11
|
|
2025-09-25
|
5
|
0
|
5
|
5.05
|
|
2025-09-23
|
22
|
9
|
13
|
4.99
|
|
2025-09-19
|
1
|
13
|
-12
|
4.98
|
|
2025-09-18
|
25
|
5
|
20
|
5.05
|
|
2025-09-17
|
6
|
24
|
-18
|
5.04
|
|
2025-09-16
|
45
|
2
|
43
|
5.13
|
|
2025-09-15
|
30
|
0
|
30
|
5.13
|
|
2025-09-12
|
15
|
1
|
14
|
5.12
|
|
2025-09-11
|
0
|
52
|
-52
|
5.10
|
|
2025-09-10
|
12
|
3
|
9
|
5.12
|
|
2025-09-09
|
0
|
28
|
-28
|
5.15
|
|
2025-09-08
|
0
|
2
|
-2
|
5.20
|
|
2025-09-05
|
3
|
1
|
2
|
5.28
|
|
2025-09-03
|
0
|
2
|
-2
|
5.23
|
|
2025-09-02
|
52
|
35
|
17
|
5.27
|
|
2025-09-01
|
0
|
34
|
-34
|
5.21
|
|
2025-08-29
|
0
|
22
|
-22
|
5.23
|
|
2025-08-28
|
0
|
1
|
-1
|
5.29
|
|
2025-08-20
|
2
|
6
|
-4
|
5.28
|
|
2025-08-07
|
0
|
8
|
-8
|
5.51
|
|
2025-08-06
|
0
|
2
|
-2
|
5.50
|
|
2025-08-05
|
7
|
2
|
5
|
5.46
|
|
2025-08-04
|
5
|
2
|
3
|
5.51
|
|
2025-08-01
|
6
|
1
|
5
|
5.56
|
|
2025-07-31
|
0
|
14
|
-14
|
5.51
|
|
2025-07-30
|
16
|
3
|
13
|
5.54
|
|
2025-07-29
|
0
|
7
|
-7
|
5.48
|
|
2025-07-28
|
0
|
3
|
-3
|
5.55
|
|
2025-07-24
|
0
|
3
|
-3
|
5.64
|
|
2025-07-23
|
9
|
0
|
9
|
5.64
|
|
2025-07-22
|
0
|
12
|
-12
|
5.56
|
|
2025-07-21
|
2
|
3
|
-1
|
5.58
|
|
2025-07-18
|
2
|
45
|
-43
|
5.61
|
|
2025-07-16
|
36
|
0
|
36
|
5.50
|
|
2025-07-15
|
77
|
0
|
77
|
5.49
|
|
2025-07-14
|
21
|
0
|
21
|
5.41
|
|
2025-07-11
|
4
|
11
|
-7
|
5.37
|
|
2025-07-10
|
1
|
5
|
-4
|
5.33
|
|
2025-07-08
|
0
|
5
|
-5
|
5.35
|
|
2025-07-07
|
0
|
15
|
-15
|
5.36
|
|
2025-07-04
|
0
|
45
|
-45
|
5.40
|
|
2025-07-03
|
59
|
2
|
57
|
5.44
|
|
2025-07-02
|
12
|
5
|
7
|
5.30
|
|
2025-07-01
|
33
|
0
|
33
|
5.27
|
|
2025-06-30
|
0
|
28
|
-28
|
5.18
|
|
2025-06-27
|
1
|
20
|
-19
|
5.30
|
|
2025-06-26
|
115
|
3
|
112
|
5.38
|
|
2025-06-25
|
102
|
17
|
85
|
5.19
|
|
2025-06-24
|
20
|
1
|
19
|
5.30
|
|
2025-06-23
|
0
|
10
|
-10
|
5.14
|
|
2025-06-20
|
20
|
7
|
13
|
5.21
|
|
2025-06-19
|
12
|
27
|
-15
|
5.28
|
|
2025-06-18
|
0
|
1
|
-1
|
5.42
|
|
2025-06-17
|
0
|
5
|
-5
|
5.47
|
|
2025-06-16
|
35
|
22
|
13
|
5.42
|
|
2025-06-13
|
56
|
151
|
-95
|
5.34
|
|
2025-06-11
|
0
|
4
|
-4
|
5.81
|
|
2025-06-10
|
10
|
1
|
9
|
5.88
|
|
2025-06-06
|
29
|
4
|
25
|
5.90
|
|
2025-06-05
|
3
|
43
|
-40
|
5.87
|
|
2025-06-04
|
25
|
1
|
24
|
5.88
|
|
2025-06-03
|
96
|
0
|
96
|
5.80
|
|
2025-05-29
|
43
|
9
|
34
|
6.35
|
|
2025-05-28
|
0
|
12
|
-12
|
6.33
|
|
2025-05-27
|
4
|
33
|
-29
|
6.31
|
|
2025-05-26
|
6
|
3
|
3
|
6.50
|
|
2025-05-22
|
0
|
8
|
-8
|
6.49
|
|
2025-05-21
|
43
|
0
|
43
|
6.50
|
|
2025-05-20
|
1
|
41
|
-40
|
6.34
|
|
2025-05-19
|
14
|
46
|
-32
|
6.32
|
|
2025-05-16
|
0
|
67
|
-67
|
6.56
|
|
2025-05-15
|
0
|
8
|
-8
|
6.40
|
|
2025-05-14
|
36
|
88
|
-52
|
6.65
|
|
2025-05-13
|
3
|
181
|
-178
|
6.55
|
|
2025-05-09
|
50
|
95
|
-45
|
6.54
|
|
2025-05-08
|
41
|
111
|
-70
|
6.42
|
|
2025-05-07
|
15
|
34
|
-19
|
6.26
|
|
2025-05-06
|
64
|
24
|
40
|
6.29
|
|
2025-05-05
|
4
|
17
|
-13
|
5.72
|
|
2025-05-02
|
27
|
2
|
25
|
5.86
|
|
2025-04-30
|
43
|
1
|
42
|
5.80
|
|
2025-04-29
|
26
|
1
|
25
|
5.80
|
|
2025-04-28
|
41
|
1
|
40
|
5.73
|
|
2025-04-25
|
7
|
0
|
7
|
5.68
|
|
2025-04-24
|
0
|
5
|
-5
|
5.63
|
|
2025-04-23
|
4
|
0
|
4
|
5.61
|
|
2025-04-22
|
0
|
6
|
-6
|
5.47
|
|
2025-04-21
|
11
|
23
|
-12
|
5.56
|
|
2025-04-18
|
48
|
9
|
39
|
5.76
|
|
2025-04-17
|
15
|
26
|
-11
|
5.60
|
|
2025-04-16
|
17
|
52
|
-35
|
5.54
|
|
2025-04-15
|
38
|
16
|
22
|
5.66
|
|
2025-04-14
|
4
|
20
|
-16
|
5.49
|
|
2025-04-11
|
71
|
5
|
66
|
5.46
|
|
2025-04-08
|
265
|
31
|
234
|
5.11
|
|
2025-04-02
|
73
|
0
|
73
|
6.25
|
|
2025-04-01
|
17
|
0
|
17
|
6.06
|
|
2025-03-28
|
0
|
36
|
-36
|
6.29
|
|
2025-03-27
|
18
|
0
|
18
|
6.36
|
|
2025-03-25
|
0
|
25
|
-25
|
6.41
|
|
2025-03-24
|
0
|
37
|
-37
|
6.46
|
|
2025-03-21
|
0
|
24
|
-24
|
6.54
|
|
2025-03-20
|
9
|
0
|
9
|
6.53
|
|
2025-03-19
|
0
|
29
|
-29
|
6.55
|
|
2025-03-18
|
27
|
0
|
27
|
6.53
|
|
2025-03-17
|
11
|
3
|
8
|
6.60
|
|
2025-03-14
|
3
|
6
|
-3
|
6.49
|
|
2025-03-13
|
0
|
39
|
-39
|
6.51
|
|
2025-03-12
|
0
|
17
|
-17
|
6.61
|
|
2025-03-11
|
36
|
0
|
36
|
6.62
|
|
2025-03-07
|
0
|
8
|
-8
|
6.80
|
|
2025-03-06
|
0
|
8
|
-8
|
6.80
|
|
2025-03-05
|
0
|
16
|
-16
|
6.88
|
|
2025-03-04
|
16
|
8
|
8
|
6.78
|
|
2025-03-03
|
21
|
6
|
15
|
6.76
|
|
2025-02-27
|
22
|
10
|
12
|
6.77
|
|
2025-02-26
|
3
|
23
|
-20
|
6.72
|
|
2025-02-25
|
55
|
0
|
55
|
6.77
|
|
2025-02-24
|
14
|
0
|
14
|
6.75
|
|
2025-02-21
|
27
|
5
|
22
|
6.73
|
|
2025-02-19
|
0
|
34
|
-34
|
6.56
|
|
2025-02-18
|
23
|
32
|
-9
|
6.61
|
|
2025-02-17
|
9
|
84
|
-75
|
6.65
|
|
2025-02-14
|
87
|
122
|
-35
|
6.63
|
|
2025-02-11
|
0
|
37
|
-37
|
6.19
|
|
2025-02-10
|
34
|
31
|
3
|
6.11
|
|
2025-02-06
|
9
|
26
|
-17
|
6.21
|
|
2025-02-04
|
0
|
25
|
-25
|
6.09
|
|
2025-02-03
|
6
|
44
|
-38
|
6.05
|
|
2025-01-22
|
4
|
31
|
-27
|
6.13
|
|
2025-01-21
|
0
|
23
|
-23
|
6.11
|
|
2025-01-20
|
0
|
30
|
-30
|
6.13
|
|
2025-01-16
|
0
|
22
|
-22
|
6.15
|
|
2025-01-15
|
11
|
32
|
-21
|
6.12
|
|
2025-01-14
|
65
|
23
|
42
|
6.05
|
|
2025-01-13
|
54
|
27
|
27
|
5.99
|
|
2025-01-09
|
0
|
43
|
-43
|
6.09
|
|
2025-01-08
|
6
|
98
|
-92
|
6.17
|
|
2025-01-07
|
0
|
125
|
-125
|
6.18
|
|
2025-01-06
|
205
|
25
|
180
|
6.16
|
|
2025-01-03
|
1
|
16
|
-15
|
6.26
|
|
2025-01-02
|
0
|
108
|
-108
|
6.38
|
|
2024-12-31
|
6
|
22
|
-16
|
6.56
|
|
2024-12-30
|
0
|
111
|
-111
|
6.61
|
|
2024-12-26
|
10
|
13
|
-3
|
6.72
|
|
2024-12-25
|
62
|
10
|
52
|
6.69
|
|
2024-12-24
|
0
|
11
|
-11
|
6.68
|
|
2024-12-23
|
20
|
11
|
9
|
6.65
|
|
2024-12-20
|
29
|
33
|
-4
|
6.64
|
|
2024-12-19
|
10
|
29
|
-19
|
6.69
|
|
2024-12-18
|
0
|
19
|
-19
|
6.75
|
|
2024-12-17
|
3
|
17
|
-14
|
6.70
|
|
2024-12-16
|
5
|
21
|
-16
|
6.71
|
|
2024-12-12
|
0
|
14
|
-14
|
6.91
|
|
2024-12-11
|
0
|
12
|
-12
|
6.94
|
|
2024-12-09
|
0
|
20
|
-20
|
6.98
|
|
2024-12-05
|
0
|
19
|
-19
|
7.03
|
|
2024-12-04
|
0
|
7
|
-7
|
6.97
|
|
2024-12-03
|
0
|
8
|
-8
|
6.98
|
|
2024-12-02
|
3
|
11
|
-8
|
6.93
|
|
2024-11-29
|
32
|
9
|
23
|
6.92
|
|
2024-11-28
|
17
|
31
|
-14
|
6.88
|
|
2024-11-27
|
0
|
75
|
-75
|
6.88
|
|
2024-11-26
|
0
|
9
|
-9
|
7.04
|
|
2024-11-25
|
0
|
19
|
-19
|
7.10
|
|
2024-11-22
|
11
|
8
|
3
|
7.02
|
|
2024-11-21
|
0
|
23
|
-23
|
6.99
|
|
2024-11-20
|
0
|
10
|
-10
|
6.96
|
|
2024-11-19
|
27
|
12
|
15
|
6.98
|
|
2024-11-18
|
0
|
14
|
-14
|
6.92
|
|
2024-11-15
|
0
|
13
|
-13
|
6.90
|
|
2024-11-14
|
3
|
25
|
-22
|
6.87
|
|
2024-11-13
|
4
|
16
|
-12
|
6.95
|
|
2024-11-12
|
37
|
33
|
4
|
6.97
|
|
2024-11-11
|
36
|
95
|
-59
|
6.96
|
|
2024-11-08
|
0
|
48
|
-48
|
7.05
|
|
2024-11-06
|
0
|
7
|
-7
|
7.07
|
|
2024-11-05
|
15
|
6
|
9
|
7.10
|
|
2024-11-04
|
2
|
7
|
-5
|
7.07
|
|
2024-11-01
|
85
|
12
|
73
|
7.07
|
|
2024-10-30
|
3
|
34
|
-31
|
7.07
|
|
2024-10-29
|
5
|
29
|
-24
|
7.08
|
|
2024-10-28
|
10
|
171
|
-161
|
7.07
|
|
2024-10-25
|
6
|
0
|
6
|
7.16
|
|
2024-10-24
|
0
|
40
|
-40
|
7.14
|
|
2024-10-23
|
1
|
14
|
-13
|
7.15
|
|
2024-10-22
|
160
|
31
|
129
|
7.09
|
|
2024-10-21
|
23
|
17
|
6
|
7.16
|
|
2024-10-18
|
28
|
0
|
28
|
7.16
|
|
2024-10-16
|
45
|
1
|
44
|
7.14
|
|
2024-10-14
|
28
|
13
|
15
|
7.32
|
|
2024-10-11
|
4
|
17
|
-13
|
7.34
|
|
2024-10-09
|
16
|
37
|
-21
|
7.44
|
|
2024-10-08
|
105
|
79
|
26
|
7.70
|
|
2024-10-07
|
142
|
223
|
-81
|
7.91
|
|
2024-10-01
|
103
|
236
|
-133
|
7.63
|
|
2024-09-30
|
0
|
58
|
-58
|
7.46
|
|
2024-09-27
|
11
|
0
|
11
|
7.28
|
|
2024-09-26
|
0
|
9
|
-9
|
7.15
|
|
2024-09-24
|
1
|
9
|
-8
|
7.08
|
|
2024-09-23
|
0
|
4
|
-4
|
7.07
|
|
2024-09-20
|
4
|
13
|
-9
|
7.14
|
|
2024-09-19
|
6
|
1
|
5
|
7.16
|
|
2024-09-18
|
0
|
26
|
-26
|
7.17
|
|
2024-09-12
|
0
|
28
|
-28
|
7.14
|
|
2024-09-10
|
15
|
34
|
-19
|
7.01
|
|
2024-09-09
|
36
|
46
|
-10
|
7.06
|
|
2024-09-05
|
3
|
24
|
-21
|
6.89
|
|
2024-09-04
|
3
|
85
|
-82
|
6.83
|
|
2024-09-03
|
0
|
10
|
-10
|
7.07
|
|
2024-09-02
|
0
|
22
|
-22
|
7.14
|
|
2024-08-30
|
7
|
5
|
2
|
7.13
|
|
2024-08-29
|
0
|
14
|
-14
|
7.13
|
|
2024-08-28
|
0
|
11
|
-11
|
7.10
|
|
2024-08-27
|
152
|
16
|
136
|
7.15
|
|
2024-08-23
|
43
|
14
|
29
|
7.18
|
|
2024-08-22
|
14
|
1
|
13
|
7.08
|
|
2024-08-21
|
10
|
65
|
-55
|
7.02
|
|
2024-08-19
|
1
|
10
|
-9
|
7.05
|
|
2024-08-16
|
77
|
14
|
63
|
7.02
|
|
2024-08-15
|
0
|
11
|
-11
|
7.07
|
|
2024-08-13
|
4
|
38
|
-34
|
7.01
|
|
2024-08-12
|
61
|
5
|
56
|
7.09
|
|
2024-08-09
|
36
|
16
|
20
|
6.88
|
|
2024-08-08
|
12
|
20
|
-8
|
6.73
|
|
2024-08-07
|
107
|
29
|
78
|
6.68
|
|
2024-08-05
|
0
|
210
|
-210
|
6.64
|
|
2024-08-02
|
26
|
11
|
15
|
7.35
|
|
2024-08-01
|
77
|
4
|
73
|
7.42
|
|
2024-07-31
|
5
|
18
|
-13
|
7.39
|
|
2024-07-30
|
50
|
19
|
31
|
7.39
|
|
2024-07-29
|
18
|
71
|
-53
|
7.32
|
|
2024-07-26
|
83
|
317
|
-234
|
7.43
|
|
2024-07-23
|
3
|
53
|
-50
|
7.53
|
|
2024-07-22
|
104
|
16
|
88
|
7.56
|
|
2024-07-19
|
1
|
67
|
-66
|
7.62
|
|
2024-07-18
|
116
|
52
|
64
|
7.85
|
|
2024-07-17
|
166
|
10
|
156
|
7.93
|
|
2024-07-15
|
60
|
155
|
-95
|
7.95
|
|
2024-07-12
|
214
|
44
|
170
|
8.09
|
|
2024-07-11
|
83
|
19
|
64
|
7.78
|
|
2024-07-09
|
166
|
139
|
27
|
7.88
|
|
2024-07-08
|
106
|
144
|
-38
|
7.80
|
|
2024-07-05
|
38
|
10
|
28
|
7.55
|
|
2024-07-04
|
35
|
0
|
35
|
7.40
|
|
2024-07-03
|
174
|
0
|
174
|
|
|
2024-07-02
|
0
|
23
|
-23
|
7.31
|
|
2024-07-01
|
1
|
41
|
-40
|
7.30
|
|
2024-06-28
|
42
|
36
|
6
|
7.30
|
|
2024-06-27
|
9
|
35
|
-26
|
7.28
|
|
2024-06-26
|
24
|
315
|
-291
|
7.32
|
|
2024-06-25
|
79
|
29
|
50
|
7.37
|
|
2024-06-24
|
4
|
48
|
-44
|
7.43
|
|
2024-06-21
|
143
|
0
|
143
|
7.51
|
|
2024-06-20
|
96
|
36
|
60
|
7.51
|
|
2024-06-19
|
11
|
57
|
-46
|
7.37
|
|
2024-06-18
|
9
|
74
|
-65
|
7.49
|
|
2024-06-17
|
108
|
0
|
108
|
7.53
|
|
2024-06-14
|
46
|
8
|
38
|
7.46
|
|
2024-06-13
|
5
|
40
|
-35
|
7.43
|
|
2024-06-12
|
17
|
60
|
-43
|
7.53
|
|
2024-06-11
|
60
|
45
|
15
|
7.61
|
|
2024-06-07
|
321
|
5
|
316
|
7.59
|
|
2024-06-06
|
4
|
265
|
-261
|
7.40
|
| 合計 | 17522 | 18303 | -781 | |
