| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
159
|
90
|
69
|
104.00
|
|
2026-06-04
|
145
|
51
|
94
|
100.50
|
|
2026-06-03
|
35
|
17
|
18
|
95.20
|
|
2026-06-02
|
39
|
20
|
19
|
94.40
|
|
2026-06-01
|
46
|
0
|
46
|
92.80
|
|
2026-05-29
|
42
|
3
|
39
|
91.60
|
|
2026-05-28
|
19
|
14
|
5
|
91.40
|
|
2026-05-27
|
4
|
40
|
-36
|
91.80
|
|
2026-05-25
|
3
|
56
|
-53
|
93.30
|
|
2026-05-22
|
47
|
30
|
17
|
94.20
|
|
2026-05-21
|
12
|
16
|
-4
|
93.20
|
|
2026-05-20
|
19
|
16
|
3
|
92.00
|
|
2026-05-19
|
21
|
26
|
-5
|
91.90
|
|
2026-05-18
|
26
|
7
|
19
|
93.50
|
|
2026-05-15
|
31
|
36
|
-5
|
93.20
|
|
2026-05-14
|
47
|
20
|
27
|
93.50
|
|
2026-05-13
|
35
|
75
|
-40
|
94.30
|
|
2026-05-12
|
6
|
23
|
-17
|
95.00
|
|
2026-05-11
|
33
|
27
|
6
|
95.50
|
|
2026-05-07
|
82
|
32
|
50
|
95.60
|
|
2026-05-06
|
56
|
33
|
23
|
93.80
|
|
2026-05-04
|
10
|
2
|
8
|
93.90
|
|
2026-04-29
|
38
|
20
|
18
|
93.50
|
|
2026-04-28
|
35
|
16
|
19
|
91.80
|
|
2026-04-27
|
58
|
45
|
13
|
92.10
|
|
2026-04-24
|
85
|
144
|
-59
|
96.30
|
|
2026-04-23
|
131
|
40
|
91
|
100.00
|
|
2026-04-22
|
94
|
54
|
40
|
99.20
|
|
2026-04-21
|
103
|
79
|
24
|
98.70
|
|
2026-04-20
|
64
|
5
|
59
|
92.80
|
|
2026-04-17
|
9
|
22
|
-13
|
91.10
|
|
2026-04-16
|
40
|
17
|
23
|
92.00
|
|
2026-04-14
|
6
|
16
|
-10
|
89.20
|
|
2026-04-13
|
12
|
22
|
-10
|
88.80
|
|
2026-04-10
|
2
|
5
|
-3
|
88.10
|
|
2026-04-08
|
55
|
45
|
10
|
88.90
|
|
2026-04-02
|
0
|
18
|
-18
|
83.60
|
|
2026-04-01
|
13
|
11
|
2
|
84.60
|
|
2026-03-30
|
15
|
25
|
-10
|
83.60
|
|
2026-03-27
|
2
|
6
|
-4
|
84.70
|
|
2026-03-26
|
2
|
26
|
-24
|
85.00
|
|
2026-03-25
|
24
|
10
|
14
|
85.60
|
|
2026-03-23
|
89
|
35
|
54
|
84.80
|
|
2026-03-20
|
9
|
32
|
-23
|
86.00
|
|
2026-03-19
|
11
|
53
|
-42
|
86.70
|
|
2026-03-18
|
11
|
83
|
-72
|
88.50
|
|
2026-03-17
|
32
|
23
|
9
|
88.20
|
|
2026-03-16
|
18
|
50
|
-32
|
88.20
|
|
2026-03-13
|
18
|
25
|
-7
|
89.00
|
|
2026-03-12
|
25
|
69
|
-44
|
88.70
|
|
2026-03-11
|
21
|
49
|
-28
|
95.90
|
|
2026-03-10
|
6
|
110
|
-104
|
94.90
|
|
2026-03-09
|
10
|
24
|
-14
|
94.70
|
|
2026-03-06
|
20
|
2
|
18
|
97.20
|
|
2026-03-05
|
26
|
65
|
-39
|
97.40
|
|
2026-03-04
|
35
|
15
|
20
|
96.10
|
|
2026-03-03
|
29
|
14
|
15
|
100.00
|
|
2026-03-02
|
39
|
75
|
-36
|
101.50
|
|
2026-02-26
|
90
|
23
|
67
|
101.50
|
|
2026-02-25
|
35
|
18
|
17
|
103.00
|
|
2026-02-24
|
77
|
35
|
42
|
103.00
|
|
2026-02-23
|
120
|
29
|
91
|
102.00
|
|
2026-02-11
|
54
|
42
|
12
|
100.50
|
|
2026-02-09
|
36
|
99
|
-63
|
102.00
|
|
2026-02-06
|
119
|
94
|
25
|
100.00
|
|
2026-02-05
|
12
|
4
|
8
|
96.90
|
|
2026-02-04
|
33
|
1
|
32
|
95.50
|
|
2026-02-02
|
25
|
8
|
17
|
93.90
|
|
2026-01-30
|
10
|
5
|
5
|
93.30
|
|
2026-01-29
|
11
|
9
|
2
|
94.30
|
|
2026-01-28
|
16
|
23
|
-7
|
94.50
|
|
2026-01-27
|
5
|
3
|
2
|
95.20
|
|
2026-01-26
|
27
|
1
|
26
|
95.00
|
|
2026-01-23
|
7
|
20
|
-13
|
95.40
|
|
2026-01-22
|
6
|
10
|
-4
|
96.20
|
|
2026-01-21
|
30
|
2
|
28
|
95.50
|
|
2026-01-19
|
10
|
0
|
10
|
97.00
|
|
2026-01-16
|
12
|
6
|
6
|
96.30
|
|
2026-01-14
|
42
|
3
|
39
|
95.20
|
|
2026-01-13
|
19
|
11
|
8
|
95.10
|
|
2026-01-12
|
37
|
10
|
27
|
95.10
|
|
2026-01-09
|
16
|
3
|
13
|
92.30
|
|
2026-01-08
|
13
|
4
|
9
|
92.80
|
|
2026-01-07
|
16
|
37
|
-21
|
94.50
|
|
2026-01-05
|
1
|
3
|
-2
|
88.50
|
|
2025-12-31
|
11
|
1
|
10
|
89.20
|
|
2025-12-30
|
6
|
14
|
-8
|
89.10
|
|
2025-12-29
|
34
|
13
|
21
|
90.20
|
|
2025-12-26
|
3
|
0
|
3
|
88.00
|
|
2025-12-24
|
0
|
23
|
-23
|
87.60
|
|
2025-12-23
|
0
|
14
|
-14
|
88.40
|
|
2025-12-22
|
12
|
10
|
2
|
88.60
|
|
2025-12-19
|
10
|
2
|
8
|
87.90
|
|
2025-12-18
|
6
|
3
|
3
|
86.90
|
|
2025-12-17
|
3
|
0
|
3
|
86.70
|
|
2025-12-16
|
4
|
12
|
-8
|
86.60
|
|
2025-12-12
|
0
|
16
|
-16
|
86.50
|
|
2025-12-11
|
53
|
6
|
47
|
86.70
|
|
2025-12-10
|
0
|
27
|
-27
|
87.00
|
|
2025-12-09
|
0
|
8
|
-8
|
88.30
|
|
2025-12-05
|
22
|
11
|
11
|
87.90
|
|
2025-12-04
|
0
|
10
|
-10
|
87.20
|
|
2025-12-03
|
3
|
24
|
-21
|
87.40
|
|
2025-12-02
|
28
|
13
|
15
|
87.50
|
|
2025-12-01
|
4
|
10
|
-6
|
86.00
|
|
2025-11-28
|
0
|
18
|
-18
|
85.90
|
|
2025-11-27
|
13
|
25
|
-12
|
85.60
|
|
2025-11-26
|
48
|
22
|
26
|
86.50
|
|
2025-11-25
|
7
|
3
|
4
|
84.20
|
|
2025-11-24
|
0
|
6
|
-6
|
84.50
|
|
2025-11-21
|
12
|
17
|
-5
|
83.50
|
|
2025-11-20
|
0
|
5
|
-5
|
83.50
|
|
2025-11-19
|
0
|
18
|
-18
|
82.80
|
|
2025-11-18
|
0
|
25
|
-25
|
83.30
|
|
2025-11-17
|
1
|
13
|
-12
|
84.40
|
|
2025-11-14
|
1
|
10
|
-9
|
85.40
|
|
2025-11-12
|
12
|
8
|
4
|
85.50
|
|
2025-11-10
|
0
|
5
|
-5
|
84.90
|
|
2025-11-07
|
21
|
16
|
5
|
85.00
|
|
2025-11-06
|
85
|
21
|
64
|
84.60
|
|
2025-11-05
|
7
|
16
|
-9
|
81.80
|
|
2025-11-04
|
10
|
3
|
7
|
81.60
|
|
2025-11-03
|
10
|
8
|
2
|
81.70
|
|
2025-10-31
|
31
|
2
|
29
|
81.00
|
|
2025-10-30
|
2
|
14
|
-12
|
81.10
|
|
2025-10-29
|
3
|
37
|
-34
|
81.60
|
|
2025-10-28
|
7
|
0
|
7
|
82.30
|
|
2025-10-27
|
9
|
27
|
-18
|
83.50
|
|
2025-10-23
|
4
|
0
|
4
|
84.00
|
|
2025-10-22
|
22
|
1
|
21
|
84.10
|
|
2025-10-21
|
33
|
1
|
32
|
83.50
|
|
2025-10-20
|
11
|
23
|
-12
|
82.90
|
|
2025-10-17
|
4
|
0
|
4
|
83.30
|
|
2025-10-16
|
33
|
14
|
19
|
83.80
|
|
2025-10-15
|
19
|
10
|
9
|
80.50
|
|
2025-10-14
|
15
|
3
|
12
|
85.00
|
|
2025-10-13
|
20
|
27
|
-7
|
86.30
|
|
2025-10-09
|
17
|
20
|
-3
|
86.20
|
|
2025-10-08
|
11
|
2
|
9
|
84.60
|
|
2025-10-07
|
6
|
20
|
-14
|
84.80
|
|
2025-10-03
|
12
|
4
|
8
|
85.10
|
|
2025-10-02
|
8
|
1
|
7
|
85.50
|
|
2025-10-01
|
16
|
2
|
14
|
86.80
|
|
2025-09-30
|
13
|
5
|
8
|
86.10
|
|
2025-09-26
|
3
|
27
|
-24
|
85.20
|
|
2025-09-25
|
8
|
23
|
-15
|
86.00
|
|
2025-09-24
|
15
|
29
|
-14
|
85.50
|
|
2025-09-23
|
4
|
20
|
-16
|
85.10
|
|
2025-09-22
|
9
|
11
|
-2
|
85.50
|
|
2025-09-19
|
5
|
38
|
-33
|
85.60
|
|
2025-09-17
|
1
|
9
|
-8
|
86.10
|
|
2025-09-16
|
2
|
4
|
-2
|
87.10
|
|
2025-09-15
|
4
|
8
|
-4
|
87.10
|
|
2025-09-12
|
13
|
4
|
9
|
87.60
|
|
2025-09-11
|
1
|
23
|
-22
|
88.20
|
|
2025-09-10
|
5
|
1
|
4
|
88.60
|
|
2025-09-09
|
7
|
79
|
-72
|
89.00
|
|
2025-09-08
|
18
|
30
|
-12
|
91.60
|
|
2025-09-05
|
0
|
58
|
-58
|
90.50
|
|
2025-09-04
|
94
|
26
|
68
|
91.90
|
|
2025-09-03
|
12
|
3
|
9
|
89.20
|
|
2025-09-02
|
11
|
8
|
3
|
87.30
|
|
2025-09-01
|
26
|
14
|
12
|
87.70
|
|
2025-08-29
|
14
|
25
|
-11
|
89.60
|
|
2025-08-28
|
74
|
185
|
-111
|
90.00
|
|
2025-08-27
|
30
|
87
|
-57
|
89.60
|
|
2025-08-26
|
10
|
1
|
9
|
84.70
|
|
2025-08-25
|
1
|
2
|
-1
|
84.30
|
|
2025-08-21
|
6
|
3
|
3
|
84.10
|
|
2025-08-20
|
3
|
32
|
-29
|
84.00
|
|
2025-08-19
|
0
|
9
|
-9
|
85.60
|
|
2025-08-15
|
1
|
8
|
-7
|
85.60
|
|
2025-08-14
|
2
|
0
|
2
|
85.80
|
|
2025-08-13
|
10
|
0
|
10
|
85.50
|
|
2025-08-12
|
0
|
18
|
-18
|
86.00
|
|
2025-08-08
|
4
|
2
|
2
|
85.30
|
|
2025-08-06
|
10
|
1
|
9
|
85.20
|
|
2025-08-04
|
40
|
2
|
38
|
85.10
|
|
2025-08-01
|
0
|
14
|
-14
|
83.10
|
|
2025-07-31
|
0
|
29
|
-29
|
83.40
|
|
2025-07-30
|
26
|
1
|
25
|
84.50
|
|
2025-07-29
|
3
|
5
|
-2
|
83.90
|
|
2025-07-28
|
1
|
16
|
-15
|
83.70
|
|
2025-07-25
|
0
|
60
|
-60
|
84.20
|
|
2025-07-24
|
9
|
2
|
7
|
86.70
|
|
2025-07-23
|
35
|
1
|
34
|
85.80
|
|
2025-07-22
|
10
|
6
|
4
|
83.80
|
|
2025-07-21
|
8
|
0
|
8
|
84.90
|
|
2025-07-18
|
12
|
28
|
-16
|
84.10
|
|
2025-07-17
|
8
|
1
|
7
|
84.10
|
|
2025-07-16
|
4
|
10
|
-6
|
83.40
|
|
2025-07-15
|
5
|
1
|
4
|
83.30
|
|
2025-07-14
|
0
|
2
|
-2
|
82.60
|
|
2025-07-11
|
6
|
4
|
2
|
83.50
|
|
2025-07-10
|
2
|
7
|
-5
|
83.10
|
|
2025-07-07
|
7
|
15
|
-8
|
83.70
|
|
2025-07-04
|
0
|
23
|
-23
|
84.50
|
|
2025-07-03
|
22
|
9
|
13
|
85.80
|
|
2025-07-01
|
15
|
9
|
6
|
85.10
|
|
2025-06-30
|
0
|
20
|
-20
|
86.00
|
|
2025-06-27
|
7
|
5
|
2
|
87.30
|
|
2025-06-26
|
36
|
0
|
36
|
87.10
|
|
2025-06-25
|
6
|
15
|
-9
|
86.60
|
|
2025-06-24
|
19
|
2
|
17
|
87.60
|
|
2025-06-23
|
5
|
8
|
-3
|
86.20
|
|
2025-06-20
|
21
|
4
|
17
|
87.60
|
|
2025-06-19
|
0
|
27
|
-27
|
88.20
|
|
2025-06-18
|
20
|
3
|
17
|
90.20
|
|
2025-06-17
|
4
|
12
|
-8
|
89.70
|
|
2025-06-16
|
0
|
14
|
-14
|
90.20
|
|
2025-06-13
|
0
|
74
|
-74
|
89.50
|
|
2025-06-12
|
11
|
12
|
-1
|
91.30
|
|
2025-06-11
|
13
|
1
|
12
|
91.90
|
|
2025-06-10
|
9
|
3
|
6
|
91.70
|
|
2025-06-09
|
8
|
2
|
6
|
90.70
|
|
2025-06-06
|
1
|
24
|
-23
|
91.30
|
|
2025-06-05
|
0
|
6
|
-6
|
91.00
|
|
2025-06-04
|
10
|
1
|
9
|
91.40
|
|
2025-06-03
|
0
|
12
|
-12
|
90.70
|
|
2025-06-02
|
0
|
11
|
-11
|
91.10
|
|
2025-05-26
|
3
|
1
|
2
|
94.90
|
|
2025-05-23
|
10
|
5
|
5
|
95.30
|
|
2025-05-22
|
4
|
6
|
-2
|
94.20
|
|
2025-05-21
|
26
|
2
|
24
|
95.30
|
|
2025-05-20
|
7
|
1
|
6
|
93.20
|
|
2025-05-19
|
14
|
21
|
-7
|
94.10
|
|
2025-05-16
|
3
|
7
|
-4
|
94.80
|
|
2025-05-15
|
5
|
11
|
-6
|
95.00
|
|
2025-05-14
|
31
|
9
|
22
|
95.20
|
|
2025-05-13
|
19
|
5
|
14
|
95.30
|
|
2025-05-12
|
32
|
13
|
19
|
95.10
|
|
2025-05-09
|
26
|
15
|
11
|
93.90
|
|
2025-05-08
|
59
|
4
|
55
|
93.70
|
|
2025-05-07
|
21
|
11
|
10
|
92.20
|
|
2025-05-05
|
28
|
20
|
8
|
90.00
|
|
2025-05-02
|
24
|
8
|
16
|
93.60
|
|
2025-04-30
|
32
|
8
|
24
|
93.50
|
|
2025-04-29
|
67
|
2
|
65
|
94.00
|
|
2025-04-28
|
1
|
11
|
-10
|
92.30
|
|
2025-04-25
|
8
|
77
|
-69
|
93.10
|
|
2025-04-24
|
63
|
25
|
38
|
93.10
|
|
2025-04-23
|
56
|
8
|
48
|
91.20
|
|
2025-04-22
|
38
|
9
|
29
|
88.00
|
|
2025-04-21
|
10
|
3
|
7
|
87.20
|
|
2025-04-18
|
16
|
4
|
12
|
89.60
|
|
2025-04-17
|
41
|
49
|
-8
|
90.40
|
|
2025-04-16
|
28
|
78
|
-50
|
91.10
|
|
2025-04-15
|
46
|
10
|
36
|
90.90
|
|
2025-04-14
|
10
|
53
|
-43
|
86.30
|
|
2025-04-11
|
47
|
31
|
16
|
86.50
|
|
2025-04-10
|
75
|
16
|
59
|
85.20
|
|
2025-04-08
|
118
|
47
|
71
|
85.40
|
|
2025-04-02
|
78
|
49
|
29
|
101.00
|
|
2025-04-01
|
45
|
9
|
36
|
95.20
|
|
2025-03-31
|
30
|
11
|
19
|
93.60
|
|
2025-03-28
|
17
|
28
|
-11
|
97.00
|
|
2025-03-27
|
4
|
91
|
-87
|
98.20
|
|
2025-03-25
|
0
|
21
|
-21
|
100.50
|
|
2025-03-24
|
12
|
29
|
-17
|
101.00
|
|
2025-03-21
|
0
|
10
|
-10
|
102.00
|
|
2025-03-18
|
0
|
13
|
-13
|
104.00
|
|
2025-03-14
|
0
|
11
|
-11
|
104.00
|
|
2025-03-13
|
14
|
18
|
-4
|
104.00
|
|
2025-03-12
|
0
|
26
|
-26
|
105.50
|
|
2025-03-11
|
0
|
18
|
-18
|
105.50
|
|
2025-03-10
|
3
|
10
|
-7
|
109.00
|
|
2025-03-07
|
0
|
23
|
-23
|
110.50
|
|
2025-03-06
|
0
|
18
|
-18
|
111.50
|
|
2025-03-05
|
49
|
9
|
40
|
112.00
|
|
2025-03-04
|
5
|
15
|
-10
|
110.00
|
|
2025-02-27
|
5
|
1
|
4
|
109.00
|
|
2025-02-26
|
6
|
3
|
3
|
110.00
|
|
2025-02-25
|
0
|
10
|
-10
|
110.00
|
|
2025-02-24
|
44
|
6
|
38
|
111.50
|
|
2025-02-19
|
47
|
2
|
45
|
109.50
|
|
2025-02-14
|
60
|
79
|
-19
|
109.00
|
|
2025-02-11
|
13
|
2
|
11
|
111.50
|
|
2025-02-06
|
74
|
8
|
66
|
109.50
|
|
2025-02-05
|
19
|
1
|
18
|
108.00
|
|
2025-02-04
|
10
|
17
|
-7
|
107.00
|
|
2025-02-03
|
41
|
6
|
35
|
107.50
|
|
2025-01-22
|
17
|
23
|
-6
|
106.00
|
|
2025-01-21
|
10
|
0
|
10
|
105.50
|
|
2025-01-20
|
6
|
1
|
5
|
104.50
|
|
2025-01-16
|
1
|
8
|
-7
|
104.00
|
|
2025-01-15
|
3
|
12
|
-9
|
101.00
|
|
2025-01-13
|
2
|
13
|
-11
|
102.00
|
|
2025-01-09
|
3
|
10
|
-7
|
103.00
|
|
2025-01-08
|
83
|
9
|
74
|
106.50
|
|
2025-01-07
|
4
|
18
|
-14
|
102.50
|
|
2025-01-06
|
91
|
21
|
70
|
103.00
|
|
2025-01-03
|
7
|
10
|
-3
|
99.80
|
|
2025-01-02
|
10
|
27
|
-17
|
99.30
|
|
2024-12-31
|
3
|
8
|
-5
|
100.00
|
|
2024-12-26
|
0
|
11
|
-11
|
102.00
|
|
2024-12-25
|
3
|
8
|
-5
|
104.00
|
|
2024-12-24
|
5
|
1
|
4
|
101.50
|
|
2024-12-23
|
0
|
11
|
-11
|
102.00
|
|
2024-12-20
|
7
|
37
|
-30
|
102.00
|
|
2024-12-19
|
72
|
13
|
59
|
103.50
|
|
2024-12-18
|
10
|
0
|
10
|
104.50
|
|
2024-12-17
|
0
|
4
|
-4
|
105.50
|
|
2024-12-16
|
0
|
13
|
-13
|
107.50
|
|
2024-12-12
|
22
|
30
|
-8
|
105.50
|
|
2024-12-11
|
14
|
31
|
-17
|
106.00
|
|
2024-12-09
|
18
|
54
|
-36
|
107.00
|
|
2024-12-06
|
62
|
20
|
42
|
106.00
|
|
2024-12-04
|
22
|
1
|
21
|
101.00
|
|
2024-12-02
|
3
|
12
|
-9
|
101.50
|
|
2024-11-29
|
4
|
0
|
4
|
100.00
|
|
2024-11-28
|
7
|
23
|
-16
|
99.90
|
|
2024-11-27
|
1
|
12
|
-11
|
99.80
|
|
2024-11-26
|
1
|
14
|
-13
|
101.50
|
|
2024-11-25
|
0
|
16
|
-16
|
100.50
|
|
2024-11-22
|
2
|
9
|
-7
|
101.50
|
|
2024-11-21
|
43
|
25
|
18
|
102.50
|
|
2024-11-20
|
39
|
15
|
24
|
98.00
|
|
2024-11-19
|
2
|
11
|
-9
|
99.00
|
|
2024-11-18
|
0
|
16
|
-16
|
99.10
|
|
2024-11-15
|
38
|
10
|
28
|
101.00
|
|
2024-11-14
|
39
|
24
|
15
|
100.00
|
|
2024-11-13
|
62
|
7
|
55
|
98.50
|
|
2024-11-12
|
6
|
29
|
-23
|
98.00
|
|
2024-11-11
|
40
|
5
|
35
|
97.80
|
|
2024-11-08
|
7
|
28
|
-21
|
97.40
|
|
2024-11-07
|
46
|
13
|
33
|
98.00
|
|
2024-11-06
|
8
|
15
|
-7
|
95.80
|
|
2024-11-05
|
7
|
5
|
2
|
96.00
|
|
2024-11-04
|
0
|
6
|
-6
|
95.40
|
|
2024-10-30
|
4
|
54
|
-50
|
96.20
|
|
2024-10-29
|
22
|
2
|
20
|
97.90
|
|
2024-10-28
|
10
|
18
|
-8
|
97.60
|
|
2024-10-25
|
1
|
20
|
-19
|
98.40
|
|
2024-10-24
|
39
|
6
|
33
|
99.30
|
|
2024-10-22
|
2
|
9
|
-7
|
98.70
|
|
2024-10-18
|
4
|
87
|
-83
|
98.30
|
|
2024-10-17
|
25
|
52
|
-27
|
101.50
|
|
2024-10-16
|
56
|
41
|
15
|
103.50
|
|
2024-10-14
|
3
|
20
|
-17
|
96.90
|
|
2024-10-09
|
5
|
26
|
-21
|
98.30
|
|
2024-10-08
|
2
|
42
|
-40
|
98.80
|
|
2024-10-07
|
64
|
45
|
19
|
100.50
|
|
2024-10-04
|
14
|
12
|
2
|
94.60
|
|
2024-10-01
|
2
|
5
|
-3
|
95.70
|
|
2024-09-30
|
7
|
4
|
3
|
96.50
|
|
2024-09-27
|
14
|
9
|
5
|
97.70
|
|
2024-09-26
|
2
|
14
|
-12
|
97.30
|
|
2024-09-25
|
14
|
7
|
7
|
98.50
|
|
2024-09-24
|
4
|
32
|
-28
|
97.50
|
|
2024-09-23
|
34
|
11
|
23
|
97.60
|
|
2024-09-20
|
11
|
4
|
7
|
94.90
|
|
2024-09-19
|
3
|
0
|
3
|
94.10
|
|
2024-09-18
|
1
|
19
|
-18
|
93.90
|
|
2024-09-13
|
9
|
1
|
8
|
93.00
|
|
2024-09-12
|
11
|
0
|
11
|
91.70
|
|
2024-09-11
|
1
|
8
|
-7
|
91.50
|
|
2024-09-10
|
2
|
20
|
-18
|
91.10
|
|
2024-09-09
|
6
|
2
|
4
|
93.00
|
|
2024-09-06
|
8
|
5
|
3
|
91.40
|
|
2024-09-05
|
14
|
11
|
3
|
91.20
|
|
2024-09-04
|
1
|
10
|
-9
|
92.30
|
|
2024-09-03
|
1
|
11
|
-10
|
96.00
|
|
2024-09-02
|
3
|
12
|
-9
|
96.50
|
|
2024-08-30
|
22
|
4
|
18
|
95.50
|
|
2024-08-29
|
1
|
2
|
-1
|
94.30
|
|
2024-08-28
|
12
|
3
|
9
|
94.10
|
|
2024-08-26
|
8
|
2
|
6
|
93.70
|
|
2024-08-23
|
3
|
9
|
-6
|
92.60
|
|
2024-08-21
|
0
|
3
|
-3
|
92.60
|
|
2024-08-16
|
5
|
0
|
5
|
92.40
|
|
2024-08-15
|
9
|
5
|
4
|
91.70
|
|
2024-08-14
|
15
|
0
|
15
|
92.00
|
|
2024-08-13
|
12
|
5
|
7
|
91.70
|
|
2024-08-12
|
32
|
1
|
31
|
91.10
|
|
2024-08-09
|
12
|
19
|
-7
|
92.20
|
|
2024-08-08
|
10
|
6
|
4
|
91.80
|
|
2024-08-07
|
35
|
8
|
27
|
93.40
|
|
2024-08-06
|
13
|
20
|
-7
|
88.20
|
|
2024-08-05
|
31
|
119
|
-88
|
87.80
|
|
2024-08-02
|
16
|
36
|
-20
|
95.90
|
|
2024-07-31
|
10
|
3
|
7
|
97.90
|
|
2024-07-30
|
18
|
8
|
10
|
98.10
|
|
2024-07-29
|
2
|
23
|
-21
|
95.80
|
|
2024-07-26
|
27
|
12
|
15
|
97.30
|
|
2024-07-22
|
25
|
96
|
-71
|
95.70
|
|
2024-07-19
|
48
|
41
|
7
|
98.70
|
|
2024-07-18
|
19
|
151
|
-132
|
100.50
|
|
2024-07-17
|
31
|
94
|
-63
|
103.00
|
|
2024-07-16
|
77
|
3
|
74
|
115.50
|
|
2024-07-15
|
48
|
19
|
29
|
114.00
|
|
2024-07-12
|
35
|
5
|
30
|
114.00
|
|
2024-07-11
|
78
|
13
|
65
|
113.50
|
|
2024-07-10
|
1
|
6
|
-5
|
115.50
|
|
2024-07-09
|
16
|
12
|
4
|
114.00
|
|
2024-07-08
|
5
|
44
|
-39
|
115.50
|
|
2024-07-05
|
114
|
4
|
110
|
119.00
|
|
2024-07-04
|
18
|
0
|
18
|
118.00
|
|
2024-07-03
|
27
|
0
|
27
|
|
|
2024-07-02
|
11
|
2
|
9
|
117.50
|
|
2024-07-01
|
10
|
16
|
-6
|
116.50
|
|
2024-06-28
|
7
|
1
|
6
|
117.00
|
|
2024-06-27
|
8
|
129
|
-121
|
116.50
|
|
2024-06-26
|
42
|
2
|
40
|
117.50
|
|
2024-06-25
|
11
|
2
|
9
|
116.00
|
|
2024-06-24
|
61
|
6
|
55
|
116.00
|
|
2024-06-21
|
37
|
5
|
32
|
116.00
|
|
2024-06-19
|
3
|
20
|
-17
|
112.50
|
|
2024-06-18
|
1
|
13
|
-12
|
112.50
|
|
2024-06-17
|
2
|
6
|
-4
|
112.50
|
|
2024-06-14
|
10
|
34
|
-24
|
114.00
|
|
2024-06-13
|
1
|
3
|
-2
|
113.00
|
|
2024-06-12
|
2
|
28
|
-26
|
113.00
|
|
2024-06-11
|
10
|
51
|
-41
|
112.50
|
|
2024-06-06
|
7
|
115
|
-108
|
115.50
|
| 合計 | 8322 | 8076 | 246 | |
