點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.7% (113/232 天)
分點戰力評分 (BP Score) 表現平平
-365 pts
5日大漲率 1.3%
10日大漲率 1.3%
20日大漲率 3.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
7
-4
25.85
2026-06-04
4
1
3
26.70
2026-06-03
4
10
-6
26.70
2026-06-02
5
3
2
25.50
2026-05-29
10
5
5
26.45
2026-05-28
3
3
0
26.15
2026-05-27
4
5
-1
26.25
2026-05-26
5
7
-2
26.20
2026-05-25
5
2
3
26.50
2026-05-22
2
2
0
26.50
2026-05-21
2
5
-3
26.40
2026-05-20
6
3
3
26.10
2026-05-19
1
3
-2
26.95
2026-05-18
1
2
-1
26.50
2026-05-15
6
4
2
27.00
2026-05-14
31
24
7
27.10
2026-05-13
16
30
-14
26.85
2026-05-12
3
5
-2
26.80
2026-05-11
6
10
-4
27.50
2026-05-08
6
4
2
27.60
2026-05-06
6
11
-5
28.95
2026-05-05
5
1
4
28.90
2026-05-04
1
0
1
27.30
2026-04-30
1
6
-5
27.55
2026-04-29
0
11
-11
28.35
2026-04-28
86
21
65
28.00
2026-04-27
4
6
-2
29.65
2026-04-24
3
14
-11
30.50
2026-04-23
11
4
7
31.70
2026-04-22
3
2
1
32.10
2026-04-21
1
1
0
31.60
2026-04-20
19
27
-8
31.60
2026-04-17
9
7
2
30.80
2026-04-16
7
12
-5
30.75
2026-04-15
3
4
-1
31.95
2026-04-14
2
1
1
31.20
2026-04-13
1
3
-2
31.35
2026-04-10
3
0
3
31.45
2026-04-08
5
0
5
31.45
2026-04-07
1
2
-1
31.40
2026-04-02
2
3
-1
31.00
2026-04-01
9
8
1
31.30
2026-03-31
4
4
0
31.00
2026-03-30
5
3
2
31.10
2026-03-27
1
0
1
32.00
2026-03-26
0
4
-4
31.65
2026-03-25
1
0
1
31.30
2026-03-24
2
4
-2
31.35
2026-03-23
2
5
-3
31.00
2026-03-20
6
3
3
31.05
2026-03-19
2
1
1
31.70
2026-03-18
0
1
-1
31.65
2026-03-17
0
1
-1
31.80
2026-03-16
2
6
-4
31.40
2026-03-13
2
4
-2
31.85
2026-03-12
6
3
3
32.75
2026-03-11
0
5
-5
32.80
2026-03-10
1
9
-8
31.70
2026-03-09
4
9
-5
31.95
2026-03-06
1
0
1
33.10
2026-03-05
0
5
-5
33.45
2026-03-04
4
4
0
33.30
2026-03-03
3
1
2
33.30
2026-03-02
1
2
-1
33.30
2026-02-26
12
2
10
33.50
2026-02-24
4
1
3
33.35
2026-02-23
7
2
5
33.80
2026-02-11
0
6
-6
33.55
2026-02-06
3
0
3
33.10
2026-02-05
5
8
-3
33.45
2026-02-04
2
5
-3
33.00
2026-02-03
1
7
-6
33.30
2026-02-02
1
0
1
33.40
2026-01-30
1
1
0
33.70
2026-01-28
5
1
4
33.50
2026-01-27
2
1
1
33.85
2026-01-26
1
3
-2
33.60
2026-01-23
0
1
-1
33.70
2026-01-22
1
0
1
33.80
2026-01-21
6
0
6
33.80
2026-01-20
3
1
2
33.80
2026-01-16
1
1
0
33.90
2026-01-13
2
0
2
33.90
2026-01-12
2
0
2
33.90
2026-01-09
0
1
-1
34.15
2026-01-08
1
0
1
34.10
2026-01-07
0
1
-1
34.25
2026-01-05
0
1
-1
34.40
2025-12-31
2
5
-3
34.30
2025-12-30
2
2
0
33.75
2025-12-24
1
1
0
33.95
2025-12-22
1
2
-1
33.90
2025-12-18
0
1
-1
34.50
2025-12-16
4
4
0
34.75
2025-12-15
1
0
1
34.15
2025-12-12
0
0
0
34.50
2025-12-11
2
0
2
34.45
2025-12-09
0
1
-1
34.55
2025-12-08
1
0
1
34.20
2025-12-05
0
1
-1
34.65
2025-12-02
2
0
2
34.25
2025-12-01
2
0
2
34.35
2025-11-28
2
2
0
34.45
2025-11-26
1
0
1
34.90
2025-11-25
2
0
2
34.50
2025-11-21
0
2
-2
34.50
2025-11-20
1
0
1
34.15
2025-11-19
0
3
-3
34.45
2025-11-18
1
2
-1
33.65
2025-11-17
1
0
1
33.90
2025-11-13
0
2
-2
34.65
2025-11-12
0
1
-1
35.00
2025-11-11
1
2
-1
34.05
2025-11-07
6
1
5
34.15
2025-11-06
0
1
-1
34.70
2025-11-05
0
2
-2
34.30
2025-11-04
1
1
0
34.35
2025-11-03
8
6
2
34.95
2025-10-29
1
1
0
34.45
2025-10-23
1
0
1
34.05
2025-10-22
1
0
1
34.30
2025-10-21
1
0
1
34.30
2025-10-17
0
1
-1
34.45
2025-10-16
1
0
1
34.25
2025-10-15
3
0
3
33.90
2025-10-14
1
3
-2
34.25
2025-10-13
0
1
-1
35.00
2025-10-08
1
0
1
35.00
2025-10-07
1
1
0
34.65
2025-10-03
1
1
0
34.65
2025-10-02
1
0
1
34.45
2025-10-01
0
1
-1
34.35
2025-09-30
1
0
1
34.35
2025-09-26
0
1
-1
34.40
2025-09-19
1
1
0
35.20
2025-09-17
4
6
-2
35.40
2025-09-16
0
2
-2
35.50
2025-09-15
1
1
0
35.20
2025-09-12
0
1
-1
35.50
2025-09-11
0
1
-1
35.45
2025-09-10
0
2
-2
35.45
2025-09-09
3
0
3
35.00
2025-09-08
0
8
-8
36.00
2025-09-05
0
2
-2
35.70
2025-09-04
0
1
-1
35.45
2025-09-03
3
5
-2
34.65
2025-09-02
0
1
-1
34.70
2025-09-01
0
1
-1
35.15
2025-08-29
0
4
-4
35.10
2025-08-27
0
1
-1
34.65
2025-08-25
0
2
-2
34.80
2025-08-21
3
1
2
34.95
2025-08-20
0
1
-1
34.80
2025-08-19
0
1
-1
34.85
2025-08-18
0
5
-5
34.85
2025-08-13
9
0
9
34.80
2025-08-11
0
1
-1
35.30
2025-08-08
1
0
1
35.20
2025-08-06
1
0
1
35.60
2025-08-05
1
0
1
35.30
2025-08-04
1
0
1
35.55
2025-08-01
5
0
5
35.25
2025-07-31
3
2
1
35.15
2025-07-30
3
0
3
35.55
2025-07-24
1
0
1
35.50
2025-07-23
0
2
-2
35.60
2025-07-21
0
1
-1
35.45
2025-07-18
0
7
-7
34.95
2025-07-16
1
10
-9
35.45
2025-07-15
0
1
-1
34.90
2025-07-10
0
4
-4
34.75
2025-07-08
0
2
-2
35.20
2025-07-07
49
38
11
35.05
2025-07-04
2
0
2
36.30
2025-07-03
6
0
6
36.80
2025-07-02
0
1
-1
37.00
2025-07-01
1
4
-3
37.00
2025-06-30
1
5
-4
37.40
2025-06-27
0
13
-13
37.55
2025-06-26
2
2
0
37.60
2025-06-24
0
1
-1
38.25
2025-06-23
4
6
-2
37.55
2025-06-20
2
0
2
38.20
2025-06-19
3
2
1
38.35
2025-06-18
9
1
8
38.00
2025-06-17
1
0
1
38.00
2025-06-16
4
1
3
38.00
2025-06-12
1
14
-13
39.00
2025-06-11
0
2
-2
39.30
2025-06-10
1
3
-2
39.25
2025-06-09
0
4
-4
38.90
2025-06-06
3
3
0
40.05
2025-06-05
2
1
1
39.55
2025-06-04
5
8
-3
39.60
2025-06-03
3
25
-22
39.80
2025-06-02
14
3
11
39.70
2025-05-29
3
1
2
38.25
2025-05-28
5
0
5
37.75
2025-05-23
0
1
-1
37.65
2025-05-21
1
1
0
37.60
2025-05-20
0
1
-1
37.10
2025-05-19
11
0
11
36.80
2025-05-16
0
5
-5
36.65
2025-05-15
8
1
7
36.80
2025-05-13
0
1
-1
36.10
2025-05-12
0
3
-3
35.90
2025-05-09
10
2
8
35.45
2025-05-07
2
3
-1
34.40
2025-05-06
2
0
2
35.20
2025-05-05
6
0
6
34.55
2025-05-02
11
0
11
34.00
2025-04-30
1
1
0
33.25
2025-04-24
0
1
-1
33.10
2025-04-23
0
1
-1
32.90
2025-04-21
0
3
-3
32.85
2025-04-16
4
2
2
32.25
2025-04-15
6
0
6
32.30
2025-04-14
1
3
-2
32.30
2025-04-11
4
0
4
32.75
2025-04-10
0
7
-7
32.70
2025-04-08
3
3
0
32.00
2025-03-31
0
1
-1
35.45
2025-03-27
3
0
3
36.20
2025-03-25
1
4
-3
35.75
2025-03-21
2
0
2
36.05
2025-03-20
0
1
-1
36.20
2025-03-19
0
1
-1
35.80
2025-03-18
0
1
-1
36.30
2025-03-17
1
0
1
36.15
2025-03-14
0
3
-3
35.75
2025-03-13
0
3
-3
35.65
2025-03-12
0
1
-1
35.95
2025-03-11
1
1
0
36.30
2025-03-07
0
2
-2
35.70
2025-03-06
0
5
-5
36.95
2025-03-05
1
0
1
35.50
2025-03-03
4
2
2
35.30
2025-02-25
5
0
5
35.45
2025-02-24
4
0
4
35.10
2025-02-19
2
0
2
35.00
2025-02-17
0
1
-1
35.10
2025-02-14
0
1
-1
35.10
2025-02-11
0
1
-1
35.35
2025-02-10
3
0
3
35.05
2025-02-06
1
0
1
35.50
2025-02-05
2
3
-1
35.60
2025-01-20
0
1
-1
35.45
2025-01-16
0
2
-2
35.65
2025-01-07
0
5
-5
35.60
2025-01-03
0
1
-1
35.50
2025-01-02
0
1
-1
35.45
2024-12-31
0
1
-1
35.50
2024-12-30
2
1
1
35.50
2024-12-26
0
3
-3
36.45
2024-12-25
0
1
-1
36.25
2024-12-23
0
1
-1
36.15
2024-12-20
0
2
-2
36.05
2024-12-19
1
1
0
36.20
2024-12-18
0
1
-1
36.35
2024-12-17
2
1
1
36.25
2024-12-16
5
0
5
36.20
2024-12-09
0
1
-1
36.95
2024-12-06
0
2
-2
36.85
2024-12-05
0
1
-1
36.80
2024-12-04
20
2
18
36.75
2024-12-03
1
2
-1
36.55
2024-11-29
1
0
1
36.70
2024-11-28
1
1
0
36.50
2024-11-27
1
2
-1
36.55
2024-11-26
2
2
0
36.65
2024-11-22
0
1
-1
36.75
2024-11-21
0
2
-2
36.75
2024-11-20
8
12
-4
36.60
2024-11-19
1
0
1
36.55
2024-11-14
2
1
1
36.50
2024-11-13
0
2
-2
36.55
2024-11-12
1
3
-2
36.50
2024-11-11
1
0
1
36.60
2024-11-08
0
1
-1
36.70
2024-11-07
1
0
1
36.80
2024-11-06
4
1
3
37.00
2024-11-05
2
0
2
36.55
2024-11-04
1
0
1
37.00
2024-11-01
1
0
1
37.05
2024-10-30
1
2
-1
37.10
2024-10-29
0
7
-7
37.15
2024-10-25
0
7
-7
36.75
2024-10-24
3
4
-1
36.70
2024-10-21
2
2
0
36.95
2024-10-18
0
1
-1
36.75
2024-10-17
2
0
2
36.60
2024-10-16
2
0
2
36.85
2024-10-14
1
7
-6
36.80
2024-10-11
0
1
-1
36.90
2024-10-09
2
10
-8
36.85
2024-10-04
0
1
-1
36.95
2024-09-30
0
1
-1
36.95
2024-09-27
1
0
1
36.90
2024-09-26
1
2
-1
37.45
2024-09-25
0
2
-2
37.20
2024-09-24
0
1
-1
37.20
2024-09-19
0
4
-4
37.25
2024-09-18
0
1
-1
36.95
2024-09-13
1
0
1
36.85
2024-09-12
3
1
2
36.70
2024-09-10
8
0
8
36.50
2024-09-09
1
0
1
36.50
2024-09-06
4
0
4
36.65
2024-09-05
1
0
1
36.90
2024-09-04
1
5
-4
36.60
2024-09-03
0
4
-4
37.85
2024-08-29
0
1
-1
37.95
2024-08-28
1
5
-4
37.85
2024-08-27
0
1
-1
37.85
2024-08-26
1
0
1
38.15
2024-08-21
0
1
-1
37.90
2024-08-19
1
1
0
37.55
2024-08-16
1
1
0
38.00
2024-08-15
0
2
-2
37.75
2024-08-14
3
9
-6
37.35
2024-08-12
0
1
-1
37.55
2024-08-09
2
1
1
37.20
2024-08-08
0
6
-6
36.90
2024-08-07
1
1
0
36.95
2024-08-06
1
1
0
35.95
2024-08-05
2
5
-3
35.85
2024-08-02
8
2
6
37.50
2024-08-01
27
8
19
37.80
2024-07-31
1
0
1
37.30
2024-07-30
0
1
-1
37.45
2024-07-29
0
2
-2
37.00
2024-07-26
0
1
-1
36.80
2024-07-23
1
0
1
37.25
2024-07-22
0
2
-2
37.00
2024-07-19
4
1
3
37.20
2024-07-17
3
1
2
37.45
2024-07-16
0
2
-2
37.50
2024-07-12
1
1
0
37.40
2024-07-10
0
2
-2
37.35
2024-07-09
0
3
-3
37.00
2024-07-08
5
1
4
36.55
2024-07-05
5
0
5
36.60
2024-07-03
1
0
1
2024-07-02
0
1
-1
37.40
2024-06-28
2
0
2
37.55
2024-06-27
1
0
1
37.40
2024-06-25
0
3
-3
37.65
2024-06-24
0
4
-4
37.70
2024-06-20
0
1
-1
37.90
2024-06-19
4
1
3
37.90
2024-06-18
1
0
1
37.80
2024-06-14
2
1
1
37.75
2024-06-12
1
1
0
37.65
2024-06-11
0
6
-6
37.75
2024-06-06
0
1
-1
37.55
合計 902 936 -34